Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 22 @GI2Q  668.75  665.00  665.00  665.00  665.00  -3.75  668.75  6:15A Aug 11
S&P GSCI  Sep 22 @GI2U  662.15        647.30    662.15   
S&P GSCI  Oct 22 @GI2V  650.75          13.90  664.65s  1:40P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  665.00
Change:  - 3.75
Bid:  673.55
Ask:  676.15
Today's High:  665.00
Today's Low:  665.00
Volume:  165
Open:  665.00
Settle:  668.75
Prev:  668.75
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN