Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  538.65  542.40  547.15  542.40  545.20  8.20  546.85s  2:59P Sep 23
S&P GSCI  Nov 21 @GI1X  537.30          8.20  545.50s  1:40P Sep 23
S&P GSCI  Dec 21 @GI1Z  539.30          4.20  543.50s  1:40P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  545.20
Change:  8.20
Bid:  502.00
Today's High:  547.15
Today's Low:  542.40
Volume:  12
Open:  542.40
Settle:  546.85s
Prev:  538.65
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN