Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 25 @GI5G  569.00        563.75  -0.45  568.55s  1:40P Feb 14
S&P GSCI  Mar 25 @GI5H  570.15  570.40  570.40  568.95  568.95  -0.45  569.70s  2:56P Feb 14
S&P GSCI  Apr 25 @GI5J  567.65          4.55  572.20s  1:40P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5G)
Exchange:  CME
Last Trade:  563.75
Change:  - 0.45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  568.55s
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN