Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 20 @GI0J  270.40  275.70  275.70  274.00  274.00  3.60  270.40  10:38A Apr 07
S&P GSCI  May 20 @GI0K  282.55  290.00  290.00  290.00  290.00  7.45  282.55  11:06A Apr 07
S&P GSCI  Jun 20 @GI0M  292.95          -6.45  286.50s  1:45P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0J)
Exchange:  CME
Last Trade:  274.00
Change:  3.60
Bid:  270.80
Ask:  279.00
Today's High:  275.70
Today's Low:  274.00
Volume:  277
Open:  275.70
Settle:  270.40
Prev:  270.40
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@GI0J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN