Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Jun 23
@LE3M
178.775
179.175
180.175
177.275
178.600
- 0.550
1:04P Jun 09
LIVE CATTLE
Aug 23
@LE3Q
172.250
172.450
173.450
170.950
171.925
- 0.400
1:04P Jun 09
LIVE CATTLE
Oct 23
@LE3V
174.700
174.500
176.100
173.750
174.850
0.100
1:04P Jun 09
FEEDER CATTLE
Aug 23
@GF3Q
238.650
239.250
240.900
236.825
239.075
0.350
1:04P Jun 09
FEEDER CATTLE
Sep 23
@GF3U
241.475
241.875
243.825
239.625
241.775
0.225
1:04P Jun 09
FEEDER CATTLE
Oct 23
@GF3V
243.450
243.950
245.750
241.375
243.675
0.050
1:04P Jun 09
LEAN HOGS
Jun 23
@HE3M
87.675
87.350
88.000
87.200
88.000
0.200
1:04P Jun 09
LEAN HOGS
Jul 23
@HE3N
87.200
87.000
90.200
86.975
89.875
2.425
1:04P Jun 09
LEAN HOGS
Aug 23
@HE3Q
82.425
82.175
84.475
82.100
84.200
1.525
1:04P Jun 09
CORN
Jul 23
@C3N
610'2
608'2
609'0
597'4
604'4
-6'0
1:19P Jun 09
CORN
Sep 23
@C3U
528'4
527'0
527'4
518'0
524'2
-4'0
1:19P Jun 09
SOYBEANS
Jul 23
@S3N
1363'2
1360'4
1388'0
1356'2
1387'6
23'2
1:19P Jun 09
SOYBEANS
Aug 23
@S3Q
1279'2
1274'0
1300'2
1272'0
1297'4
16'6
1:19P Jun 09
WHEAT
Jul 23
@W3N
626'2
624'4
632'2
618'4
631'0
4'0
1:19P Jun 09
WHEAT
Sep 23
@W3U
639'0
638'2
645'4
630'4
642'4
2'6
1:19P Jun 09
HARD RED SPRING WHEA...
Jul 23
@MW3N
815'6
814'0
815'6
801'6
814'0
-4'0
1:31P Jun 09
HARD RED SPRING WHEA...
Sep 23
@MW3U
818'0
813'0
817'6
803'6
815'4
-5'4
1:31P Jun 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3M)
Exchange:
CME
Last Trade:
178.600
Change:
- 0.550
Bid:
178.300
Ask:
178.650
Today's High:
180.175
Today's Low:
177.275
Volume:
3,773
Open:
179.175
Settle:
178.225
s
Prev:
178.775
Contract High:
Contract Low:
Updated:
Jun-09-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff
–
Posted at Friday, June 9, 2023 12:21PM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.