Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 11:23A Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.800 4.500 11:34A Apr 07
LIVE CATTLE  Aug 20 @LE0Q 84.825 87.325 89.325 87.125 89.325 4.500 11:16A Apr 07
FEEDER CATTLE  Apr 20 @GF0J 110.425 113.500 114.925 113.500 114.925 4.500 11:28A Apr 07
FEEDER CATTLE  May 20 @GF0K 109.300 112.150 113.800 112.050 113.800 4.500 11:28A Apr 07
FEEDER CATTLE  Aug 20 @GF0Q 116.500 119.825 121.000 119.625 121.000 4.500 11:42A Apr 07
LEAN HOGS  Apr 20 @HE0J 41.125 43.325 44.125 43.300 43.625 2.500 11:42A Apr 07
LEAN HOGS  May 20 @HE0K 45.375 46.800 48.375 45.400 48.375 3.000 10:13A Apr 07
LEAN HOGS  Jun 20 @HE0M 49.650 51.975 52.650 50.500 52.650 3.000 11:33A Apr 07
CORN  May 20 @C0K 327'6 328'0 335'4 328'0 333'0 5'2 11:42A Apr 07
CORN  Jul 20 @C0N 333'4 333'4 340'4 333'4 338'4 5'0 11:41A Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 854'2 858'0 2'4 11:41A Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 860'4 864'0 2'6 11:41A Apr 07
WHEAT  May 20 @W0K 555'6 555'2 555'6 545'2 551'0 -4'6 11:42A Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 541'0 547'6 -3'2 11:41A Apr 07
HARD RED SPRING WHEA...  May 20 @MW0K 526'6 527'0 528'0 522'0 525'0 -1'6 11:40A Apr 07
HARD RED SPRING WHEA...  Jul 20 @MW0N 538'0 538'2 538'6 533'2 536'0 -2'0 11:38A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0J)
Exchange:  CME
Last Trade:  88.325
Change:  4.500
Bid:  88.325
Ask:  88.350
Today's High:  88.325
Today's Low:  85.750
Volume:  6,439
Open:  85.750
Settle:  83.825
Prev:  83.825
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@LE0J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN