Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 20 @LE0V 103.325 103.200 104.300 103.200 103.375 0.025 1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z 103.475 103.775 104.500 103.275 103.800 0.100 1:04P Oct 23
LIVE CATTLE  Feb 21 @LE1G 106.775 107.000 107.525 106.350 106.875 - 0.150 1:04P Oct 23
FEEDER CATTLE  Oct 20 @GF0V 133.825 133.775 134.450 133.200 133.200 - 0.300 1:04P Oct 23
FEEDER CATTLE  Nov 20 @GF0X 130.425 130.550 130.550 129.600 129.750 - 0.775 1:04P Oct 23
FEEDER CATTLE  Jan 21 @GF1F 126.200 126.100 126.650 125.350 125.750 - 0.650 1:04P Oct 23
LEAN HOGS  Dec 20 @HE0Z 66.200 66.350 67.225 65.700 67.175 0.825 1:04P Oct 23
LEAN HOGS  Feb 21 @HE1G 66.850 66.800 67.375 66.200 66.800 0.075 1:04P Oct 23
LEAN HOGS  Apr 21 @HE1J 69.700 69.675 70.125 69.100 69.625 0.025 1:04P Oct 23
CORN  Dec 20 @C0Z 416'2 415'0 420'0 414'0 420'0 3'0 1:19P Oct 23
CORN  Mar 21 @C1H 418'2 417'0 421'6 416'4 420'2 2'0 1:19P Oct 23
SOYBEANS  Nov 20 @S0X 1073'6 1071'2 1088'4 1065'6 1086'6 10'0 1:19P Oct 23
SOYBEANS  Jan 21 @S1F 1072'2 1071'0 1086'0 1064'6 1085'0 8'6 1:19P Oct 23
WHEAT  Dec 20 @W0Z 622'6 623'0 635'4 619'4 634'4 10'0 1:19P Oct 23
WHEAT  Mar 21 @W1H 623'6 624'0 635'0 620'2 634'2 8'6 1:19P Oct 23
HARD RED SPRING WHEA...  Dec 20 @MW0Z 574'4 573'0 581'6 572'4 576'0 3'0 1:31P Oct 23
HARD RED SPRING WHEA...  Mar 21 @MW1H 582'6 581'2 589'2 580'4 584'4 4'2 1:31P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  103.375
Change:  0.025
Bid:  103.150
Ask:  104.300
Today's High:  104.300
Today's Low:  103.200
Volume:  720
Open:  103.200
Settle:  103.350s
Prev:  103.325
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@LE0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN