Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 18 @LE8V 112.800 112.850 112.975 111.900 112.825 - 0.025 1:04P Oct 23
LIVE CATTLE  Dec 18 @LE8Z 118.075 118.000 118.050 116.675 117.350 - 0.925 1:04P Oct 23
LIVE CATTLE  Feb 19 @LE9G 122.475 122.250 122.325 121.425 122.050 - 0.550 1:04P Oct 23
FEEDER CATTLE  Oct 18 @GF8V 155.650 155.350 155.350 154.750 155.000 - 0.575 1:04P Oct 23
FEEDER CATTLE  Nov 18 @GF8X 156.925 156.750 156.750 154.775 155.800 - 1.050 1:04P Oct 23
FEEDER CATTLE  Jan 19 @GF9F 151.725 151.675 151.725 149.600 150.600 - 0.875 1:04P Oct 23
LEAN HOGS  Dec 18 @HE8Z 53.175 53.750 55.400 53.375 54.675 1.350 1:04P Oct 23
LEAN HOGS  Feb 19 @HE9G 60.300 60.825 61.975 60.375 61.675 1.125 1:04P Oct 23
LEAN HOGS  Apr 19 @HE9J 66.150 66.575 68.075 66.175 67.725 1.475 1:04P Oct 23
CORN  Dec 18 @C8Z 369'4 369'2 372'4 368'0 370'2 0'6 1:19P Oct 23
CORN  Mar 19 @C9H 381'6 381'4 384'6 380'2 382'2 0'6 1:19P Oct 23
SOYBEANS  Nov 18 @S8X 858'4 857'4 862'6 851'0 857'0 -1'0 1:19P Oct 23
SOYBEANS  Jan 19 @S9F 872'4 871'2 876'2 865'0 870'6 -1'4 1:19P Oct 23
WHEAT  Dec 18 @W8Z 508'0 508'0 511'2 505'2 508'6 1'0 1:19P Oct 23
WHEAT  Mar 19 @W9H 527'4 528'2 531'0 524'6 528'6 1'6 1:19P Oct 23
HARD RED SPRING WHEA...  Dec 18 @MW8Z 585'4 585'0 587'4 583'4 585'4 -0'4 1:31P Oct 23
HARD RED SPRING WHEA...  Mar 19 @MW9H 594'6 594'4 597'0 592'4 592'4 -1'4 1:31P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.825
Change:  - 0.025
Bid:  113.000
Ask:  113.550
Today's High:  112.975
Today's Low:  111.900
Volume:  2,156
Open:  112.850
Settle:  112.775s
Prev:  112.800
Contract High: 
Contract Low: 
Updated:  Oct-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN