Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 21 @LE1V 125.750 125.500 126.000 125.375 125.750 0.225 1:04P Oct 15
LIVE CATTLE  Dec 21 @LE1Z 130.300 130.350 131.075 129.975 130.825 0.675 1:04P Oct 15
LIVE CATTLE  Feb 22 @LE2G 134.650 134.650 135.550 134.350 135.100 0.700 1:04P Oct 15
FEEDER CATTLE  Oct 21 @GF1V 158.425 158.200 158.225 157.300 157.500 - 0.850 1:04P Oct 15
FEEDER CATTLE  Nov 21 @GF1X 162.150 161.825 161.950 160.900 161.200 - 0.725 1:04P Oct 15
FEEDER CATTLE  Jan 22 @GF2F 162.350 162.025 162.175 161.075 161.250 - 0.825 1:04P Oct 15
LEAN HOGS  Dec 21 @HE1Z 77.325 77.850 78.825 77.400 77.950 0.950 1:04P Oct 15
LEAN HOGS  Feb 22 @HE2G 80.300 80.600 81.775 80.350 81.075 1.025 1:04P Oct 15
LEAN HOGS  Apr 22 @HE2J 83.800 84.150 85.325 83.875 85.000 1.375 1:04P Oct 15
CORN  Dec 21 @C1Z 516'6 516'2 528'4 514'2 527'0 9'0 1:19P Oct 15
CORN  Mar 22 @C2H 525'6 525'0 537'0 523'4 536'0 8'4 1:19P Oct 15
SOYBEANS  Nov 21 @S1X 1206'2 1205'6 1221'0 1202'0 1218'4 11'4 1:19P Oct 15
SOYBEANS  Jan 22 @S2F 1215'4 1214'6 1229'0 1211'4 1227'4 10'6 1:19P Oct 15
WHEAT  Dec 21 @W1Z 724'6 725'0 740'4 722'2 733'4 9'2 1:19P Oct 15
WHEAT  Mar 22 @W2H 736'6 736'0 752'6 734'6 746'2 9'6 1:19P Oct 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 960'0 959'0 980'0 957'4 968'6 8'6 1:31P Oct 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 948'0 945'6 967'2 945'0 956'4 9'2 1:31P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  125.750
Change:  0.225
Bid:  125.600
Ask:  126.350
Today's High:  126.000
Today's Low:  125.375
Volume:  3,992
Open:  125.500
Settle:  125.975s
Prev:  125.750
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@LE1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN