Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 17 @LE7V 111.725 112.050 112.725 111.850 112.300 0.575 11:24A Oct 17
LIVE CATTLE  Dec 17 @LE7Z 116.825 117.200 117.475 116.550 116.925 0.100 11:25A Oct 17
LIVE CATTLE  Feb 18 @LE8G 120.925 121.075 121.425 120.725 121.350 0.425 11:24A Oct 17
FEEDER CATTLE  Oct 17 @GF7V 154.000 153.950 154.200 153.075 153.725 - 0.275 11:24A Oct 17
FEEDER CATTLE  Nov 17 @GF7X 154.550 154.525 154.800 153.475 154.300 - 0.250 11:25A Oct 17
FEEDER CATTLE  Jan 18 @GF8F 152.550 152.600 152.900 151.475 152.250 - 0.300 11:24A Oct 17
LEAN HOGS  Dec 17 @HE7Z 63.700 64.000 64.500 63.025 63.100 -0.600 11:24A Oct 17
LEAN HOGS  Feb 18 @HE8G 68.300 68.475 68.775 67.900 67.975 -0.325 11:24A Oct 17
LEAN HOGS  Apr 18 @HE8J 72.025 72.075 72.325 71.900 72.000 -0.025 11:24A Oct 17
CORN  Dec 17 @C7Z 350'4 350'2 351'6 348'4 350'0 -0'4 11:24A Oct 17
CORN  Mar 18 @C8H 364'2 363'6 365'2 362'0 363'6 -0'4 11:24A Oct 17
SOYBEANS  Nov 17 @S7X 991'0 990'0 990'4 982'4 985'6 -5'2 11:24A Oct 17
SOYBEANS  Jan 18 @S8F 1001'4 1000'6 1000'6 992'6 996'0 -5'4 11:24A Oct 17
WHEAT  Dec 17 @W7Z 436'4 436'4 440'6 434'2 434'2 -2'2 11:24A Oct 17
WHEAT  Mar 18 @W8H 455'0 455'2 459'2 453'4 453'4 -1'4 11:20A Oct 17
HARD RED SPRING WHEA...  Dec 17 @MW7Z 609'4 610'2 614'6 610'0 610'4 1'0 11:23A Oct 17
HARD RED SPRING WHEA...  Mar 18 @MW8H 623'4 623'4 629'0 623'4 624'2 0'6 11:09A Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  112.325
Change:  0.600
Bid:  112.275
Ask:  112.300
Today's High:  112.725
Today's Low:  111.850
Volume:  6,517
Open:  112.050
Settle:  111.725
Prev:  111.725
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LE7V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN