Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Jun 22
@LE2M
131.500
131.650
132.325
131.300
131.425
0.075
1:04P May 20
LIVE CATTLE
Aug 22
@LE2Q
132.025
132.350
132.725
131.150
131.450
- 0.475
1:04P May 20
LIVE CATTLE
Oct 22
@LE2V
138.000
138.200
138.600
137.150
137.275
- 0.575
1:04P May 20
FEEDER CATTLE
May 22
@GF2K
154.125
153.950
154.250
153.225
153.250
- 0.725
1:04P May 20
FEEDER CATTLE
Aug 22
@GF2Q
165.200
165.800
166.625
163.300
163.950
- 1.275
1:04P May 20
FEEDER CATTLE
Sep 22
@GF2U
167.900
168.700
169.250
166.325
166.975
- 0.900
1:04P May 20
LEAN HOGS
Jun 22
@HE2M
105.300
105.000
109.250
104.000
108.825
3.575
1:04P May 20
LEAN HOGS
Jul 22
@HE2N
106.975
106.100
109.175
104.150
108.850
2.025
1:04P May 20
LEAN HOGS
Aug 22
@HE2Q
106.125
105.675
108.425
103.925
108.075
2.050
1:04P May 20
CORN
Jul 22
@C2N
783'2
781'2
782'0
774'4
778'2
-4'4
1:19P May 20
CORN
Sep 22
@C2U
750'4
749'0
749'4
741'4
746'6
-3'4
1:19P May 20
SOYBEANS
Jul 22
@S2N
1690'4
1691'0
1710'6
1683'2
1705'6
14'6
1:19P May 20
SOYBEANS
Aug 22
@S2Q
1630'4
1634'0
1645'4
1622'6
1643'2
11'2
1:19P May 20
WHEAT
Jul 22
@W2N
1200'4
1208'0
1208'0
1168'0
1170'4
-31'6
1:19P May 20
WHEAT
Sep 22
@W2U
1206'0
1213'6
1213'6
1174'0
1175'6
-31'4
1:19P May 20
HARD RED SPRING WHEA...
Jul 22
@MW2N
1330'4
1330'0
1330'0
1276'0
1286'0
-51'4
1:31P May 20
HARD RED SPRING WHEA...
Sep 22
@MW2U
1329'0
1328'2
1330'0
1275'4
1285'6
-50'2
1:31P May 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
131.425
Change:
0.075
Bid:
131.150
Ask:
131.575
Today's High:
132.325
Today's Low:
131.300
Volume:
7,986
Open:
131.650
Settle:
131.575
s
Prev:
131.500
Contract High:
Contract Low:
Updated:
May-20-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.