Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 20 @LE0G 121.300 121.525 121.525 119.900 120.175 - 1.200 1:04P Feb 20
LIVE CATTLE  Apr 20 @LE0J 120.800 120.775 120.800 118.975 119.325 - 1.650 1:04P Feb 20
LIVE CATTLE  Jun 20 @LE0M 112.300 112.400 112.450 110.775 111.025 - 1.375 1:04P Feb 20
FEEDER CATTLE  Mar 20 @GF0H 140.775 140.950 141.325 139.525 140.775 0.025 1:04P Feb 20
FEEDER CATTLE  Apr 20 @GF0J 143.025 143.125 143.250 141.400 142.550 - 0.500 1:04P Feb 20
FEEDER CATTLE  May 20 @GF0K 144.375 144.375 144.525 142.450 143.600 - 0.800 1:04P Feb 20
LEAN HOGS  Apr 20 @HE0J 67.575 66.900 67.250 66.100 66.850 -0.700 1:04P Feb 20
LEAN HOGS  May 20 @HE0K 75.300 75.500 75.575 74.250 74.250 -0.825 1:00P Feb 20
LEAN HOGS  Jun 20 @HE0M 83.175 82.200 82.750 81.400 81.950 -1.225 1:04P Feb 20
CORN  Mar 20 @C0H 378'4 378'2 379'0 378'0 378'6 0'2 11:56P Feb 20
CORN  May 20 @C0K 382'6 382'2 383'0 382'2 382'6 0'0 11:57P Feb 20
SOYBEANS  Mar 20 @S0H 892'6 892'0 893'6 891'4 892'6 0'0 12:00A Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 902'0 900'2 901'0 0'0 11:59P Feb 20
WHEAT  Mar 20 @W0H 560'0 559'6 561'4 559'2 560'4 0'4 11:57P Feb 20
WHEAT  May 20 @W0K 559'2 559'2 561'0 559'2 559'6 0'4 11:58P Feb 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 529'4 530'2 530'6 528'0 529'0 -0'4 11:25P Feb 20
HARD RED SPRING WHEA...  May 20 @MW0K 540'0 540'0 541'4 538'4 540'0 0'0 11:25P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  120.175
Change:  - 1.200
Bid:  120.300
Ask:  121.700
Today's High:  121.525
Today's Low:  119.900
Volume:  2,724
Open:  121.525
Settle:  120.100s
Prev:  121.300
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN