MIDWEST FEEDERS INC

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LIVE CATTLE Aug 19	@LE9Q	107.400	107.475	107.850	107.100	107.475	0.200	1:04P Jul 19
LIVE CATTLE Oct 19	@LE9V	108.250	108.250	108.725	107.850	108.350	0.250	1:04P Jul 19
LIVE CATTLE Dec 19	@LE9Z	112.800	112.725	113.400	112.600	113.000	0.375	1:04P Jul 19
FEEDER CATTLE Aug 19	@GF9Q	139.425	139.425	140.400	139.125	139.700	0.550	1:04P Jul 19
FEEDER CATTLE Sep 19	@GF9U	139.475	139.325	140.300	139.175	139.500	0.325	1:04P Jul 19
FEEDER CATTLE Oct 19	@GF9V	139.725	139.850	140.450	139.500	139.775	0.300	1:04P Jul 19
LEAN HOGS Aug 19	@HE9Q	82.775	82.750	84.550	82.000	84.075	1.100	1:04P Jul 19
LEAN HOGS Oct 19	@HE9V	76.900	77.075	79.475	76.125	79.225	2.025	1:04P Jul 19
LEAN HOGS Dec 19	@HE9Z	75.275	75.475	77.100	74.725	76.850	1.475	1:04P Jul 19
CORN Sep 19	@C9U	424'4	425'4	434'0	423'6	432'0	6'2	1:19P Jul 19
CORN Dec 19	@C9Z	429'6	430'6	439'0	428'4	437'0	6'0	1:19P Jul 19
SOYBEANS Aug 19	@S9Q	881'2	881'6	905'6	879'4	901'0	20'2	1:19P Jul 19
SOYBEANS Sep 19	@S9U	887'0	887'4	911'6	885'2	906'6	20'2	1:19P Jul 19
WHEAT Sep 19	@W9U	493'4	494'6	516'6	492'4	503'4	9'0	1:19P Jul 19
WHEAT Dec 19	@W9Z	505'2	506'0	527'0	504'4	513'4	8'2	1:19P Jul 19
HARD RED SPRING WHEA... Sep 19	@MW9U	525'4	525'6	538'2	525'4	530'2	3'6	1:31P Jul 19
HARD RED SPRING WHEA... Dec 19	@MW9Z	537'6	537'6	550'4	537'6	543'6	4'6	1:31P Jul 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE9Q)
Exchange:	CME
Last Trade:	107.475
Change:	0.200
Bid:	107.050
Ask:	107.950
Today's High:	107.850
Today's Low:	107.100
Volume:	8,039
Open:	107.475
Settle:	107.600s
Prev:	107.400
Contract High:
Contract Low:
Updated:	Jul-19-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Slightly Lower

Editorial Staff –

Posted at Friday, July 19, 2019 12:15PM CDT

@LE9Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.