Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Feb 25
@LE5G
199.550
199.675
200.075
197.575
197.725
- 1.800
1:04P Feb 14
LIVE CATTLE
Apr 25
@LE5J
196.525
196.675
197.050
194.000
194.500
- 2.275
1:04P Feb 14
LIVE CATTLE
Jun 25
@LE5M
192.425
192.450
192.875
190.250
190.700
- 1.975
1:04P Feb 14
FEEDER CATTLE
Mar 25
@GF5H
267.975
268.125
269.325
265.925
267.075
- 1.625
1:04P Feb 14
FEEDER CATTLE
Apr 25
@GF5J
267.975
267.975
269.175
266.000
267.075
- 1.550
1:04P Feb 14
FEEDER CATTLE
May 25
@GF5K
266.300
266.150
267.350
264.525
265.550
- 1.300
1:04P Feb 14
LEAN HOGS
Feb 25
@HE5G
89.375
89.600
89.725
89.400
89.475
0.100
12:00P Feb 14
LEAN HOGS
Apr 25
@HE5J
93.100
94.100
94.325
92.325
92.575
-0.500
1:04P Feb 14
LEAN HOGS
May 25
@HE5K
97.050
97.750
97.750
96.150
96.425
-0.625
1:00P Feb 14
CORN
Mar 25
@C5H
493'4
493'0
499'6
492'4
496'4
2'6
1:19P Feb 14
CORN
May 25
@C5K
506'0
505'2
512'0
505'0
509'0
2'6
1:19P Feb 14
SOYBEANS
Mar 25
@S5H
1030'0
1030'0
1046'6
1029'4
1036'6
6'0
1:19P Feb 14
SOYBEANS
May 25
@S5K
1047'0
1047'0
1062'4
1046'4
1053'4
5'6
1:19P Feb 14
WHEAT
Mar 25
@W5H
577'6
577'2
602'6
577'2
601'4
22'2
1:19P Feb 14
WHEAT
May 25
@W5K
592'0
591'4
616'4
591'2
615'0
21'4
1:19P Feb 14
HARD RED SPRING WHEA...
Mar 25
@MW5H
616'6
616'0
634'2
615'4
634'0
16'6
1:32P Feb 14
HARD RED SPRING WHEA...
May 25
@MW5K
631'4
631'0
650'0
630'0
649'6
17'6
1:32P Feb 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
197.725
Change:
- 1.800
Bid:
197.550
Ask:
199.725
Today's High:
200.075
Today's Low:
197.575
Volume:
2,037
Open:
199.675
Settle:
197.750
s
Prev:
199.550
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.