Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 19 @LE9J 128.525 128.525 128.700 128.000 128.600 - 0.025 1:04P Apr 22
LIVE CATTLE  Jun 19 @LE9M 122.675 122.525 122.600 120.850 121.600 - 1.100 1:04P Apr 22
LIVE CATTLE  Aug 19 @LE9Q 119.750 119.425 119.500 118.175 118.800 - 0.975 1:04P Apr 22
FEEDER CATTLE  May 19 @GF9K 151.525 151.200 151.600 150.150 150.725 - 0.725 1:04P Apr 22
FEEDER CATTLE  Aug 19 @GF9Q 160.675 160.125 160.600 158.700 159.700 - 1.050 1:04P Apr 22
FEEDER CATTLE  Sep 19 @GF9U 162.075 161.525 161.775 159.950 160.825 - 1.300 1:04P Apr 22
LEAN HOGS  May 19 @HE9K 90.200 90.900 91.000 88.725 88.750 -1.175 1:03P Apr 22
LEAN HOGS  Jun 19 @HE9M 96.750 97.300 97.325 93.750 93.750 -2.975 1:04P Apr 22
LEAN HOGS  Jul 19 @HE9N 100.550 100.775 100.775 97.550 97.675 - 2.575 1:04P Apr 22
CORN  May 19 @C9K 354'6 354'6 355'0 352'2 352'4 -2'2 1:12A Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 361'0 361'4 -2'0 1:12A Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 876'2 876'4 -0'4 1:11A Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 890'0 890'0 -0'6 1:13A Apr 23
WHEAT  May 19 @W9K 435'6 435'2 435'6 433'0 433'6 -2'0 1:12A Apr 23
WHEAT  Jul 19 @W9N 441'6 441'2 441'6 439'0 440'0 -1'6 1:14A Apr 23
HARD RED SPRING WHEA...  May 19 @MW9K 509'2 509'4 509'4 508'0 509'0 -0'2 11:07P Apr 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 518'0 517'6 518'6 517'2 518'0 0'0 11:25P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9J)
Exchange:  CME
Last Trade:  128.600
Change:  - 0.025
Bid:  128.275
Ask:  128.850
Today's High:  128.700
Today's Low:  128.000
Volume:  2,434
Open:  128.525
Settle:  128.500s
Prev:  128.525
Contract High: 
Contract Low: 
Updated:  Apr-22-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@LE9J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN