Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 19 @LE9M 108.775 108.925 109.475 108.450 109.475 0.675 1:04P Jun 17
LIVE CATTLE  Aug 19 @LE9Q 104.275 104.850 106.000 104.400 105.500 1.350 1:04P Jun 17
LIVE CATTLE  Oct 19 @LE9V 105.475 105.825 106.950 105.275 106.600 1.225 1:04P Jun 17
FEEDER CATTLE  Aug 19 @GF9Q 135.525 134.450 137.225 134.125 136.700 1.400 1:04P Jun 17
FEEDER CATTLE  Sep 19 @GF9U 135.800 134.750 137.400 134.500 137.025 1.375 1:04P Jun 17
FEEDER CATTLE  Oct 19 @GF9V 135.750 134.950 137.325 134.475 137.075 1.400 1:04P Jun 17
LEAN HOGS  Jul 19 @HE9N 81.350 81.050 83.275 80.525 82.925 1.700 1:04P Jun 17
LEAN HOGS  Aug 19 @HE9Q 80.625 80.225 82.425 79.900 82.125 1.625 1:04P Jun 17
LEAN HOGS  Oct 19 @HE9V 75.100 74.800 77.050 74.050 76.675 1.675 1:04P Jun 17
CORN  Jul 19 @C9N 454'6 455'4 458'0 442'6 445'6 -9'0 9:54P Jun 17
CORN  Sep 19 @C9U 461'4 462'4 464'6 449'4 452'2 -9'2 9:54P Jun 17
SOYBEANS  Jul 19 @S9N 912'6 918'2 921'4 902'6 906'6 -6'0 9:54P Jun 17
SOYBEANS  Aug 19 @S9Q 919'2 925'0 928'0 909'2 913'2 -6'0 9:52P Jun 17
WHEAT  Jul 19 @W9N 539'4 539'6 541'0 529'4 532'0 -7'4 9:53P Jun 17
WHEAT  Sep 19 @W9U 542'6 542'6 544'2 532'6 535'0 -7'6 9:53P Jun 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 560'2 560'2 561'0 553'4 555'0 -5'2 9:42P Jun 17
HARD RED SPRING WHEA...  Sep 19 @MW9U 566'6 566'6 567'4 559'4 561'2 -5'4 9:47P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  109.475
Change:  0.675
Bid:  108.250
Ask:  109.500
Today's High:  109.475
Today's Low:  108.450
Volume:  2,485
Open:  108.925
Settle:  109.450s
Prev:  108.775
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN