MIDWEST FEEDERS INC

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LIVE CATTLE Aug 20	@LE0Q	100.000	100.225	100.825	99.500	99.925	- 0.350	1:04P Jul 13
LIVE CATTLE Oct 20	@LE0V	104.575	104.700	105.275	104.050	104.525	- 0.375	1:04P Jul 13
LIVE CATTLE Dec 20	@LE0Z	108.400	108.375	108.825	108.175	108.475	- 0.025	1:04P Jul 13
FEEDER CATTLE Aug 20	@GF0Q	135.750	136.150	137.850	136.000	137.250	1.300	1:04P Jul 13
FEEDER CATTLE Sep 20	@GF0U	137.325	137.600	139.100	137.575	138.200	0.750	1:04P Jul 13
FEEDER CATTLE Oct 20	@GF0V	138.500	138.625	140.325	138.625	139.700	1.025	1:04P Jul 13
LEAN HOGS Jul 20	@HE0N	45.975	46.075	46.975	45.950	46.900	0.700	1:04P Jul 13
LEAN HOGS Aug 20	@HE0Q	49.875	50.225	51.825	49.400	51.525	1.400	1:04P Jul 13
LEAN HOGS Oct 20	@HE0V	49.850	50.125	51.000	49.275	50.275	0.500	1:04P Jul 13
CORN Jul 20	@C0N	340'4	337'2	337'2	332'0	336'0	-6'4	1:15P Jul 13
CORN Sep 20	@C0U	328'6	329'2	329'2	327'4	328'2	-0'4	1:37A Jul 14
SOYBEANS Jul 20	@S0N	891'4	888'0	888'6	884'0	884'0	-15'0	1:15P Jul 13
SOYBEANS Aug 20	@S0Q	874'0	874'0	876'2	872'6	876'0	2'0	1:36A Jul 14
WHEAT Jul 20	@W0N	535'6	536'0	536'0	528'0	528'0	-11'0	1:15P Jul 13
WHEAT Sep 20	@W0U	524'6	523'6	529'2	522'6	527'0	2'2	1:38A Jul 14
HARD RED SPRING WHEA... Jul 20	@MW0N	517'0				504'2	-6'6	1:31P Jul 13
HARD RED SPRING WHEA... Sep 20	@MW0U	518'6	518'0	522'2	518'0	522'2	3'4	1:25A Jul 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE0Q)
Exchange:	CME
Last Trade:	99.925
Change:	- 0.350
Bid:	99.350
Ask:	100.025
Today's High:	100.825
Today's Low:	99.500
Volume:	29,796
Open:	100.225
Settle:	99.650s
Prev:	100.000
Contract High:
Contract Low:
Updated:	Jul-13-2020 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Do You Know the Actual Cost to Transport Grain to its Final Destination?

Editorial Staff –

Posted at Monday, July 13, 2020 11:25AM CDT

@LE0Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.