Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 24 @LE4M 174.975 175.600 176.850 172.700 174.150 - 1.125 1:04P May 01
LIVE CATTLE  Aug 24 @LE4Q 173.100 173.375 174.200 170.075 171.325 - 2.000 1:04P May 01
LIVE CATTLE  Oct 24 @LE4V 177.050 177.225 178.000 173.875 175.025 - 2.200 1:04P May 01
FEEDER CATTLE  May 24 @GF4K 244.575 244.250 245.450 240.000 241.400 - 3.150 1:04P May 01
FEEDER CATTLE  Aug 24 @GF4Q 255.500 255.175 256.425 250.275 252.025 - 3.750 1:04P May 01
FEEDER CATTLE  Sep 24 @GF4U 256.475 256.050 257.475 251.300 252.925 - 3.875 1:04P May 01
LEAN HOGS  May 24 @HE4K 94.150 94.400 94.500 92.800 92.925 -1.125 1:04P May 01
LEAN HOGS  Jun 24 @HE4M 102.475 102.625 103.525 100.325 100.625 - 2.050 1:04P May 01
LEAN HOGS  Jul 24 @HE4N 105.425 105.625 106.375 103.550 103.825 - 1.800 1:04P May 01
CORN  May 24 @C4K 439'4 440'0 444'2 437'2 443'0 3'6 1:19P May 01
CORN  Jul 24 @C4N 446'6 446'6 451'4 443'6 450'0 4'0 1:19P May 01
SOYBEANS  May 24 @S4K 1145'4 1145'0 1156'2 1141'0 1155'6 10'2 1:15P May 01
SOYBEANS  Jul 24 @S4N 1163'0 1161'0 1171'4 1156'2 1169'6 7'2 1:19P May 01
WHEAT  May 24 @W4K 585'0 580'2 582'2 579'0 582'2 -3'4 1:15P May 01
WHEAT  Jul 24 @W4N 603'2 604'2 608'6 593'4 599'4 -4'0 1:19P May 01
HARD RED SPRING WHEA...  May 24 @MW4K 710'2 707'6 707'6 707'6 707'6 -7'6 1:30P May 01
HARD RED SPRING WHEA...  Jul 24 @MW4N 704'2 701'4 704'6 698'4 701'4 -2'0 1:30P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  174.150
Change:  - 1.125
Bid:  172.725
Ask:  174.700
Today's High:  176.850
Today's Low:  172.700
Volume:  37,029
Open:  175.600
Settle:  173.850s
Prev:  174.975
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN