Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 22 @LE2Z 153.350 153.200 153.550 153.000 153.425 0.075 12:00P Dec 05
LIVE CATTLE  Feb 23 @LE3G 155.875 155.650 156.375 155.450 156.100 0.225 12:01P Dec 05
LIVE CATTLE  Apr 23 @LE3J 159.575 159.450 160.050 159.250 159.900 0.325 12:01P Dec 05
FEEDER CATTLE  Jan 23 @GF3F 182.450 182.350 184.175 181.950 184.075 1.625 12:01P Dec 05
FEEDER CATTLE  Mar 23 @GF3H 185.275 185.000 186.750 184.900 186.600 1.325 12:01P Dec 05
FEEDER CATTLE  Apr 23 @GF3J 188.625 188.600 189.850 188.275 189.700 1.075 12:00P Dec 05
LEAN HOGS  Dec 22 @HE2Z 82.425 82.825 82.950 81.725 82.300 -0.125 11:59A Dec 05
LEAN HOGS  Feb 23 @HE3G 90.425 90.350 91.900 89.825 90.850 0.425 12:00P Dec 05
LEAN HOGS  Apr 23 @HE3J 95.825 95.500 96.775 95.125 95.925 0.100 12:00P Dec 05
CORN  Dec 22 @C2Z 635'0 635'4 638'2 625'4 626'2 -8'6 12:00P Dec 05
CORN  Mar 23 @C3H 646'2 646'4 649'0 637'6 638'6 -7'4 12:01P Dec 05
SOYBEANS  Jan 23 @S3F 1438'4 1440'4 1451'0 1435'4 1437'2 -1'2 12:01P Dec 05
SOYBEANS  Mar 23 @S3H 1446'4 1447'0 1458'0 1443'4 1445'0 -1'4 12:01P Dec 05
WHEAT  Dec 22 @W2Z 737'2 730'4 730'4 722'2 722'2 -15'0 10:17A Dec 05
WHEAT  Mar 23 @W3H 761'0 763'2 768'0 734'6 736'6 -24'2 12:01P Dec 05
HARD RED SPRING WHEA...  Dec 22 @MW2Z 939'6 935'0 935'0 935'0 935'0 -4'6 10:33A Dec 05
HARD RED SPRING WHEA...  Mar 23 @MW3H 921'2 920'0 924'4 908'6 909'2 -12'0 12:01P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.425
Change:  0.075
Bid:  153.400
Ask:  153.425
Today's High:  153.550
Today's Low:  153.000
Volume:  8,326
Open:  153.200
Settle:  153.350
Prev:  153.350
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN