Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 18 @LE8M 109.025 109.000 109.150 108.250 108.700 - 0.375 1:04P Jun 21
LIVE CATTLE  Aug 18 @LE8Q 106.650 106.750 106.875 105.600 106.225 - 0.525 1:04P Jun 21
LIVE CATTLE  Oct 18 @LE8V 109.275 109.225 109.525 108.400 109.075 - 0.275 1:04P Jun 21
FEEDER CATTLE  Aug 18 @GF8Q 149.425 149.325 149.425 147.900 148.725 - 0.950 1:04P Jun 21
FEEDER CATTLE  Sep 18 @GF8U 149.950 149.825 149.900 148.650 149.425 - 0.700 1:04P Jun 21
FEEDER CATTLE  Oct 18 @GF8V 149.625 149.625 149.625 148.375 149.175 - 0.600 1:04P Jun 21
LEAN HOGS  Jul 18 @HE8N 80.025 79.975 80.650 79.575 80.425 0.450 1:04P Jun 21
LEAN HOGS  Aug 18 @HE8Q 75.150 74.700 75.825 74.150 75.575 0.575 1:04P Jun 21
LEAN HOGS  Oct 18 @HE8V 61.275 60.675 61.625 60.075 61.375 0.250 1:04P Jun 21
CORN  Jul 18 @C8N 357'0 358'0 359'2 357'2 358'0 1'0 3:38A Jun 22
CORN  Sep 18 @C8U 366'4 367'0 368'6 366'4 367'2 0'6 3:38A Jun 22
SOYBEANS  Jul 18 @S8N 880'4 879'2 886'2 878'6 885'6 5'2 3:39A Jun 22
SOYBEANS  Aug 18 @S8Q 885'4 884'4 891'2 884'4 890'6 5'2 3:34A Jun 22
WHEAT  Jul 18 @W8N 495'2 495'6 497'4 492'4 494'4 -0'6 3:31A Jun 22
WHEAT  Sep 18 @W8U 506'6 506'6 508'0 504'2 506'4 -0'2 3:32A Jun 22
HARD RED SPRING WHEA...  Jul 18 @MW8N 552'6 552'6 554'4 552'4 554'4 1'6 3:26A Jun 22
HARD RED SPRING WHEA...  Sep 18 @MW8U 564'6 564'6 566'2 564'0 566'2 1'4 3:26A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.700
Change:  - 0.375
Bid:  108.175
Ask:  109.100
Today's High:  109.150
Today's Low:  108.250
Volume:  1,823
Open:  109.000
Settle:  108.650s
Prev:  109.025
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LE8M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN