Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Feb 23
@LE3G
159.750
159.750
160.475
159.500
160.475
0.525
1:04P Feb 03
LIVE CATTLE
Apr 23
@LE3J
163.825
163.725
164.225
163.550
164.175
0.300
1:04P Feb 03
LIVE CATTLE
Jun 23
@LE3M
160.000
159.900
160.350
159.800
160.350
0.275
1:04P Feb 03
FEEDER CATTLE
Mar 23
@GF3H
185.925
185.925
186.450
185.425
185.975
0.175
1:04P Feb 03
FEEDER CATTLE
Apr 23
@GF3J
190.075
189.975
190.700
189.575
190.325
0.550
1:04P Feb 03
FEEDER CATTLE
May 23
@GF3K
194.250
194.000
194.875
193.750
194.400
0.525
1:04P Feb 03
LEAN HOGS
Feb 23
@HE3G
75.350
75.350
75.900
74.875
75.025
-0.325
1:04P Feb 03
LEAN HOGS
Apr 23
@HE3J
86.000
85.850
86.775
85.125
86.575
0.475
1:04P Feb 03
LEAN HOGS
May 23
@HE3K
95.275
94.900
95.500
94.500
95.275
1:00P Feb 03
CORN
Mar 23
@C3H
677'4
677'2
678'2
673'6
674'2
-3'2
3:31A Feb 06
CORN
May 23
@C3K
675'4
675'4
676'4
672'0
672'2
-3'2
3:30A Feb 06
SOYBEANS
Mar 23
@S3H
1532'0
1532'0
1535'4
1526'0
1526'2
-5'6
3:31A Feb 06
SOYBEANS
May 23
@S3K
1525'4
1527'0
1529'0
1519'6
1520'2
-5'2
3:31A Feb 06
WHEAT
Mar 23
@W3H
756'6
758'0
763'0
753'4
753'6
-3'0
3:31A Feb 06
WHEAT
May 23
@W3K
768'2
769'4
774'4
765'0
765'2
-3'0
3:30A Feb 06
HARD RED SPRING WHEA...
Mar 23
@MW3H
921'4
919'0
922'6
918'6
920'2
-1'2
2:32A Feb 06
HARD RED SPRING WHEA...
May 23
@MW3K
914'6
913'2
915'4
913'2
915'2
0'4
11:22P Feb 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
160.475
Change:
0.525
Bid:
160.450
Ask:
160.500
Today's High:
160.475
Today's Low:
159.500
Volume:
10,458
Open:
159.750
Settle:
160.275
s
Prev:
159.750
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.