Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 25 @LE5G 199.550 199.675 200.075 197.575 197.725 - 1.800 1:04P Feb 14
LIVE CATTLE  Apr 25 @LE5J 196.525 196.675 197.050 194.000 194.500 - 2.275 1:04P Feb 14
LIVE CATTLE  Jun 25 @LE5M 192.425 192.450 192.875 190.250 190.700 - 1.975 1:04P Feb 14
FEEDER CATTLE  Mar 25 @GF5H 267.975 268.125 269.325 265.925 267.075 - 1.625 1:04P Feb 14
FEEDER CATTLE  Apr 25 @GF5J 267.975 267.975 269.175 266.000 267.075 - 1.550 1:04P Feb 14
FEEDER CATTLE  May 25 @GF5K 266.300 266.150 267.350 264.525 265.550 - 1.300 1:04P Feb 14
LEAN HOGS  Feb 25 @HE5G 89.375 89.600 89.725 89.400 89.475 0.100 12:00P Feb 14
LEAN HOGS  Apr 25 @HE5J 93.100 94.100 94.325 92.325 92.575 -0.500 1:04P Feb 14
LEAN HOGS  May 25 @HE5K 97.050 97.750 97.750 96.150 96.425 -0.625 1:00P Feb 14
CORN  Mar 25 @C5H 493'4 493'0 499'6 492'4 496'4 2'6 1:19P Feb 14
CORN  May 25 @C5K 506'0 505'2 512'0 505'0 509'0 2'6 1:19P Feb 14
SOYBEANS  Mar 25 @S5H 1030'0 1030'0 1046'6 1029'4 1036'6 6'0 1:19P Feb 14
SOYBEANS  May 25 @S5K 1047'0 1047'0 1062'4 1046'4 1053'4 5'6 1:19P Feb 14
WHEAT  Mar 25 @W5H 577'6 577'2 602'6 577'2 601'4 22'2 1:19P Feb 14
WHEAT  May 25 @W5K 592'0 591'4 616'4 591'2 615'0 21'4 1:19P Feb 14
HARD RED SPRING WHEA...  Mar 25 @MW5H 616'6 616'0 634'2 615'4 634'0 16'6 1:32P Feb 14
HARD RED SPRING WHEA...  May 25 @MW5K 631'4 631'0 650'0 630'0 649'6 17'6 1:32P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  197.725
Change:  - 1.800
Bid:  197.550
Ask:  199.725
Today's High:  200.075
Today's Low:  197.575
Volume:  2,037
Open:  199.675
Settle:  197.750s
Prev:  199.550
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN