Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.475 159.500 160.475 0.525 1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J 163.825 163.725 164.225 163.550 164.175 0.300 1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M 160.000 159.900 160.350 159.800 160.350 0.275 1:04P Feb 03
FEEDER CATTLE  Mar 23 @GF3H 185.925 185.925 186.450 185.425 185.975 0.175 1:04P Feb 03
FEEDER CATTLE  Apr 23 @GF3J 190.075 189.975 190.700 189.575 190.325 0.550 1:04P Feb 03
FEEDER CATTLE  May 23 @GF3K 194.250 194.000 194.875 193.750 194.400 0.525 1:04P Feb 03
LEAN HOGS  Feb 23 @HE3G 75.350 75.350 75.900 74.875 75.025 -0.325 1:04P Feb 03
LEAN HOGS  Apr 23 @HE3J 86.000 85.850 86.775 85.125 86.575 0.475 1:04P Feb 03
LEAN HOGS  May 23 @HE3K 95.275 94.900 95.500 94.500 95.275 1:00P Feb 03
CORN  Mar 23 @C3H 677'4 677'2 678'2 673'6 674'2 -3'2 3:31A Feb 06
CORN  May 23 @C3K 675'4 675'4 676'4 672'0 672'2 -3'2 3:30A Feb 06
SOYBEANS  Mar 23 @S3H 1532'0 1532'0 1535'4 1526'0 1526'2 -5'6 3:31A Feb 06
SOYBEANS  May 23 @S3K 1525'4 1527'0 1529'0 1519'6 1520'2 -5'2 3:31A Feb 06
WHEAT  Mar 23 @W3H 756'6 758'0 763'0 753'4 753'6 -3'0 3:31A Feb 06
WHEAT  May 23 @W3K 768'2 769'4 774'4 765'0 765'2 -3'0 3:30A Feb 06
HARD RED SPRING WHEA...  Mar 23 @MW3H 921'4 919'0 922'6 918'6 920'2 -1'2 2:32A Feb 06
HARD RED SPRING WHEA...  May 23 @MW3K 914'6 913'2 915'4 913'2 915'2 0'4 11:22P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.475
Change:  0.525
Bid:  160.450
Ask:  160.500
Today's High:  160.475
Today's Low:  159.500
Volume:  10,458
Open:  159.750
Settle:  160.275s
Prev:  159.750
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN