Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 21 @LE1Z 138.175 138.225 138.600 137.950 138.250 0.050 1:04P Dec 07
LIVE CATTLE  Feb 22 @LE2G 139.650 139.650 139.750 138.825 139.250 - 0.425 1:04P Dec 07
LIVE CATTLE  Apr 22 @LE2J 142.875 142.825 142.950 142.175 142.475 - 0.425 1:04P Dec 07
FEEDER CATTLE  Jan 22 @GF2F 165.250 165.275 165.700 164.250 165.150 - 0.225 1:04P Dec 07
FEEDER CATTLE  Mar 22 @GF2H 167.950 168.000 168.175 166.800 167.550 - 0.475 1:04P Dec 07
FEEDER CATTLE  Apr 22 @GF2J 170.725 170.500 170.800 169.625 170.300 - 0.525 1:03P Dec 07
LEAN HOGS  Dec 21 @HE1Z 72.050 72.225 72.300 71.250 72.050 0.025 1:04P Dec 07
LEAN HOGS  Feb 22 @HE2G 78.225 78.250 78.875 76.125 76.475 -1.675 1:04P Dec 07
LEAN HOGS  Apr 22 @HE2J 83.650 83.650 84.150 81.550 81.950 -1.600 1:04P Dec 07
CORN  Dec 21 @C1Z 586'2 585'0 585'2 585'0 585'0 -1'2 11:47P Dec 07
CORN  Mar 22 @C2H 586'0 585'4 586'4 583'2 585'4 -0'4 3:28A Dec 08
SOYBEANS  Jan 22 @S2F 1250'2 1252'2 1252'4 1242'0 1244'6 -5'4 3:28A Dec 08
SOYBEANS  Mar 22 @S2H 1258'2 1260'2 1260'2 1250'6 1253'4 -4'6 3:28A Dec 08
WHEAT  Dec 21 @W1Z 797'0 811'0 812'0 796'0 798'4 2'2 1:15P Dec 07
WHEAT  Mar 22 @W2H 808'4 810'0 812'0 806'2 808'6 0'2 3:28A Dec 08
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1041'4 1047'2 4'2 1:31P Dec 07
HARD RED SPRING WHEA...  Mar 22 @MW2H 1036'4 1035'0 1039'6 1034'4 1039'0 2'4 3:27A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  138.250
Change:  0.050
Bid:  138.000
Ask:  138.375
Today's High:  138.600
Today's Low:  137.950
Volume:  2,634
Open:  138.225
Settle:  138.225s
Prev:  138.175
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LE1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN