Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 17 @LE7Z 115.575 115.450 116.150 115.075 115.175 - 0.400 1:04P Dec 11
LIVE CATTLE  Feb 18 @LE8G 118.300 118.300 118.875 117.575 117.625 - 0.575 1:04P Dec 11
LIVE CATTLE  Apr 18 @LE8J 120.200 120.225 120.375 119.450 119.450 - 0.575 1:04P Dec 11
FEEDER CATTLE  Jan 18 @GF8F 145.225 145.350 146.275 144.450 145.275 0.225 1:04P Dec 11
FEEDER CATTLE  Mar 18 @GF8H 143.325 143.375 144.350 142.550 143.275 1:04P Dec 11
FEEDER CATTLE  Apr 18 @GF8J 143.650 143.650 144.500 142.850 143.475 - 0.200 1:03P Dec 11
LEAN HOGS  Dec 17 @HE7Z 63.675 63.900 64.050 63.525 63.600 -0.075 1:04P Dec 11
LEAN HOGS  Feb 18 @HE8G 68.850 68.750 69.125 66.925 67.350 -1.825 1:04P Dec 11
LEAN HOGS  Apr 18 @HE8J 73.125 73.150 73.300 71.775 71.975 -1.300 1:04P Dec 11
CORN  Dec 17 @C7Z 336'4 336'4 336'4 336'0 336'0 -0'4 7:00P Dec 11
CORN  Mar 18 @C8H 349'0 349'2 349'4 349'0 349'2 0'2 12:12A Dec 12
SOYBEANS  Jan 18 @S8F 982'4 981'6 986'2 981'2 983'6 1'2 12:16A Dec 12
SOYBEANS  Mar 18 @S8H 994'0 993'4 997'6 993'0 995'2 1'2 12:16A Dec 12
WHEAT  Dec 17 @W7Z 392'0 386'4 387'2 386'4 387'2 -4'2 1:15P Dec 11
WHEAT  Mar 18 @W8H 413'4 413'2 414'2 412'2 413'0 -0'4 12:15A Dec 12
HARD RED SPRING WHEA...  Dec 17 @MW7Z 597'6 598'6 -1'0 1:32P Dec 11
HARD RED SPRING WHEA...  Mar 18 @MW8H 608'6 608'4 608'4 607'4 608'4 -0'2 7:53P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  115.175
Change:  - 0.400
Bid:  115.050
Ask:  116.050
Today's High:  116.150
Today's Low:  115.075
Volume:  2,803
Open:  115.450
Settle:  115.175s
Prev:  115.575
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LE7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN