Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Jun 25
@LE5M
211.175
211.500
211.950
210.750
211.275
0.100
9:12A May 16
LIVE CATTLE
Aug 25
@LE5Q
205.850
206.200
206.625
205.400
205.875
0.025
9:12A May 16
LIVE CATTLE
Oct 25
@LE5V
202.675
202.900
203.400
202.300
202.950
0.275
9:12A May 16
FEEDER CATTLE
May 25
@GF5K
296.175
296.650
297.150
296.150
296.850
0.675
9:10A May 16
FEEDER CATTLE
Aug 25
@GF5Q
295.825
295.825
296.725
295.500
296.575
0.750
9:12A May 16
FEEDER CATTLE
Sep 25
@GF5U
294.625
294.550
295.300
294.075
294.975
0.350
9:12A May 16
LEAN HOGS
Jun 25
@HE5M
100.700
100.875
101.600
100.600
101.100
0.400
9:12A May 16
LEAN HOGS
Jul 25
@HE5N
104.125
104.125
105.175
104.125
104.725
0.600
9:12A May 16
LEAN HOGS
Aug 25
@HE5Q
103.350
103.350
104.375
103.225
104.025
0.675
9:12A May 16
CORN
Jul 25
@C5N
448'4
449'0
451'4
447'0
448'0
-0'4
9:13A May 16
CORN
Sep 25
@C5U
425'0
426'0
427'6
422'4
422'6
-2'2
9:13A May 16
SOYBEANS
Jul 25
@S5N
1051'2
1052'4
1059'6
1048'6
1057'0
5'6
9:12A May 16
SOYBEANS
Aug 25
@S5Q
1047'2
1047'4
1055'2
1044'0
1053'0
5'6
9:12A May 16
WHEAT
Jul 25
@W5N
532'6
533'4
533'4
525'4
526'0
-6'6
9:12A May 16
WHEAT
Sep 25
@W5U
546'4
546'0
547'2
539'6
540'0
-6'4
9:12A May 16
HARD RED SPRING WHEA...
Jul 25
@MW5N
580'0
580'0
582'6
575'4
575'4
-4'4
9:13A May 16
HARD RED SPRING WHEA...
Sep 25
@MW5U
593'0
594'2
595'6
589'4
589'4
-3'4
9:11A May 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
211.275
Change:
0.100
Bid:
211.225
Ask:
211.275
Today's High:
211.950
Today's Low:
210.750
Volume:
40,375
Open:
211.500
Settle:
211.175
Prev:
211.175
Contract High:
Contract Low:
Updated:
May-16-2025
9:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.