Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 23 @LE3J 163.000 163.300 164.950 163.250 164.800 1.900 1:04P Mar 27
LIVE CATTLE  Jun 23 @LE3M 156.600 157.000 158.925 156.950 158.750 2.275 1:04P Mar 27
LIVE CATTLE  Aug 23 @LE3Q 156.425 156.850 158.625 156.825 158.425 2.175 1:04P Mar 27
FEEDER CATTLE  Mar 23 @GF3H 189.650 190.550 192.450 190.500 192.175 2.700 1:04P Mar 27
FEEDER CATTLE  Apr 23 @GF3J 194.800 195.125 197.975 195.125 196.925 2.825 1:04P Mar 27
FEEDER CATTLE  May 23 @GF3K 197.550 198.350 201.775 198.050 200.800 3.825 1:04P Mar 27
LEAN HOGS  Apr 23 @HE3J 77.175 77.225 79.950 77.175 78.450 1.450 1:04P Mar 27
LEAN HOGS  May 23 @HE3K 85.675 86.000 87.975 85.475 86.575 1.050 1:04P Mar 27
LEAN HOGS  Jun 23 @HE3M 91.425 91.775 94.700 90.825 93.050 1.650 1:04P Mar 27
CORN  May 23 @C3K 648'2 646'6 648'0 644'4 647'2 -1'0 7:01A Mar 28
CORN  Jul 23 @C3N 629'6 628'2 629'2 626'0 628'4 -1'2 7:01A Mar 28
SOYBEANS  May 23 @S3K 1442'2 1441'4 1451'6 1439'6 1450'4 8'2 7:01A Mar 28
SOYBEANS  Jul 23 @S3N 1420'6 1420'0 1430'0 1418'2 1428'6 8'0 7:01A Mar 28
WHEAT  May 23 @W3K 698'0 698'4 702'0 691'4 698'6 0'6 7:01A Mar 28
WHEAT  Jul 23 @W3N 709'4 709'4 713'2 703'0 710'2 0'6 6:59A Mar 28
HARD RED SPRING WHEA...  May 23 @MW3K 873'4 870'4 872'6 869'4 872'2 -1'2 6:59A Mar 28
HARD RED SPRING WHEA...  Jul 23 @MW3N 873'4 872'0 874'4 871'2 874'2 0'6 6:59A Mar 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  164.800
Change:  1.900
Bid:  164.600
Ask:  164.950
Today's High:  164.950
Today's Low:  163.250
Volume:  10,020
Open:  163.300
Settle:  164.900s
Prev:  163.000
Contract High: 
Contract Low: 
Updated:  Mar-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff – 
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN