Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 25 @LE5J 215.650 215.850 217.025 215.750 216.325 0.700 1:04P Apr 29
LIVE CATTLE  Jun 25 @LE5M 209.600 209.600 210.975 209.600 210.175 0.600 1:04P Apr 29
LIVE CATTLE  Aug 25 @LE5Q 205.325 205.225 206.625 205.200 205.700 0.350 1:04P Apr 29
FEEDER CATTLE  May 25 @GF5K 291.800 292.075 294.800 292.075 293.850 2.225 1:04P Apr 29
FEEDER CATTLE  Aug 25 @GF5Q 294.950 295.000 297.800 295.000 296.825 1.950 1:04P Apr 29
FEEDER CATTLE  Sep 25 @GF5U 294.075 294.250 296.575 294.250 295.450 1.525 1:04P Apr 29
LEAN HOGS  May 25 @HE5K 92.950 92.750 92.875 92.075 92.525 -0.400 1:04P Apr 29
LEAN HOGS  Jun 25 @HE5M 101.000 101.000 101.275 99.125 99.475 - 1.550 1:04P Apr 29
LEAN HOGS  Jul 25 @HE5N 101.225 101.000 101.400 99.425 99.575 - 1.625 1:04P Apr 29
CORN  May 25 @C5K 460'4 461'0 463'4 460'4 461'2 0'6 3:07A Apr 30
CORN  Jul 25 @C5N 470'2 470'6 472'0 468'4 469'0 -1'2 3:22A Apr 30
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1035'0 1035'0 -6'0 3:13A Apr 30
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1044'2 1044'4 -8'2 3:23A Apr 30
WHEAT  May 25 @W5K 505'6 507'2 509'4 505'6 505'6 0'0 3:20A Apr 30
WHEAT  Jul 25 @W5N 525'4 526'2 527'4 523'4 523'6 -1'6 3:22A Apr 30
HARD RED SPRING WHEA...  May 25 @MW5K 605'0 605'0 605'0 605'0 605'0 0'0 7:52P Apr 29
HARD RED SPRING WHEA...  Jul 25 @MW5N 592'6 593'4 596'2 592'2 595'0 2'2 3:22A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  216.325
Change:  0.700
Bid:  216.500
Ask:  216.675
Today's High:  217.025
Today's Low:  215.750
Volume:  1,295
Open:  215.850
Settle:  216.350s
Prev:  215.650
Contract High: 
Contract Low: 
Updated:  Apr-29-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN