Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 21 @LE1V 123.275 123.400 123.925 123.025 123.175 - 0.050 1:04P Sep 23
LIVE CATTLE  Dec 21 @LE1Z 128.550 128.600 129.325 128.325 128.475 0.075 1:04P Sep 23
LIVE CATTLE  Feb 22 @LE2G 132.600 132.650 133.375 132.550 132.750 0.350 1:04P Sep 23
FEEDER CATTLE  Sep 21 @GF1U 154.800 155.375 155.550 154.775 154.825 0.100 1:04P Sep 23
FEEDER CATTLE  Oct 21 @GF1V 157.675 157.950 159.175 156.675 156.825 - 0.825 1:04P Sep 23
FEEDER CATTLE  Nov 21 @GF1X 158.225 158.525 159.725 157.375 157.900 - 0.125 1:04P Sep 23
LEAN HOGS  Oct 21 @HE1V 83.850 84.700 84.850 84.175 84.650 0.900 1:04P Sep 23
LEAN HOGS  Dec 21 @HE1Z 73.375 74.350 76.675 74.100 76.500 3.125 1:04P Sep 23
LEAN HOGS  Feb 22 @HE2G 76.525 77.250 79.550 77.250 79.450 2.950 1:04P Sep 23
CORN  Dec 21 @C1Z 529'2 528'4 528'4 526'6 527'0 -2'2 7:02P Sep 23
CORN  Mar 22 @C2H 537'0 536'2 536'2 534'4 534'4 -2'4 7:01P Sep 23
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1284'0 1282'2 1282'6 -1'4 7:02P Sep 23
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1293'6 1292'2 1292'2 -1'6 7:01P Sep 23
WHEAT  Dec 21 @W1Z 717'6 718'4 719'0 717'6 718'2 0'4 7:02P Sep 23
WHEAT  Mar 22 @W2H 728'4 729'2 729'4 728'4 729'0 0'4 7:01P Sep 23
HARD RED SPRING WHEA...  Dec 21 @MW1Z 911'4 911'0 911'4 911'0 911'0 -0'4 7:03P Sep 23
HARD RED SPRING WHEA...  Mar 22 @MW2H 898'2 898'4 898'4 898'4 898'4 0'2 7:00P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  123.175
Change:  - 0.050
Bid:  123.150
Ask:  123.850
Today's High:  123.925
Today's Low:  123.025
Volume:  6,624
Open:  123.400
Settle:  123.225s
Prev:  123.275
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN