Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 23 @LE3M 178.775 179.175 180.175 177.275 178.600 - 0.550 1:04P Jun 09
LIVE CATTLE  Aug 23 @LE3Q 172.250 172.450 173.450 170.950 171.925 - 0.400 1:04P Jun 09
LIVE CATTLE  Oct 23 @LE3V 174.700 174.500 176.100 173.750 174.850 0.100 1:04P Jun 09
FEEDER CATTLE  Aug 23 @GF3Q 238.650 239.250 240.900 236.825 239.075 0.350 1:04P Jun 09
FEEDER CATTLE  Sep 23 @GF3U 241.475 241.875 243.825 239.625 241.775 0.225 1:04P Jun 09
FEEDER CATTLE  Oct 23 @GF3V 243.450 243.950 245.750 241.375 243.675 0.050 1:04P Jun 09
LEAN HOGS  Jun 23 @HE3M 87.675 87.350 88.000 87.200 88.000 0.200 1:04P Jun 09
LEAN HOGS  Jul 23 @HE3N 87.200 87.000 90.200 86.975 89.875 2.425 1:04P Jun 09
LEAN HOGS  Aug 23 @HE3Q 82.425 82.175 84.475 82.100 84.200 1.525 1:04P Jun 09
CORN  Jul 23 @C3N 610'2 608'2 609'0 597'4 604'4 -6'0 1:19P Jun 09
CORN  Sep 23 @C3U 528'4 527'0 527'4 518'0 524'2 -4'0 1:19P Jun 09
SOYBEANS  Jul 23 @S3N 1363'2 1360'4 1388'0 1356'2 1387'6 23'2 1:19P Jun 09
SOYBEANS  Aug 23 @S3Q 1279'2 1274'0 1300'2 1272'0 1297'4 16'6 1:19P Jun 09
WHEAT  Jul 23 @W3N 626'2 624'4 632'2 618'4 631'0 4'0 1:19P Jun 09
WHEAT  Sep 23 @W3U 639'0 638'2 645'4 630'4 642'4 2'6 1:19P Jun 09
HARD RED SPRING WHEA...  Jul 23 @MW3N 815'6 814'0 815'6 801'6 814'0 -4'0 1:31P Jun 09
HARD RED SPRING WHEA...  Sep 23 @MW3U 818'0 813'0 817'6 803'6 815'4 -5'4 1:31P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3M)
Exchange:  CME
Last Trade:  178.600
Change:  - 0.550
Bid:  178.300
Ask:  178.650
Today's High:  180.175
Today's Low:  177.275
Volume:  3,773
Open:  179.175
Settle:  178.225s
Prev:  178.775
Contract High: 
Contract Low: 
Updated:  Jun-09-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, June 9, 2023 12:21PM CDT
@LE3M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN