MIDWEST FEEDERS INC

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LIVE CATTLE Jun 23	@LE3M	178.775	179.175	180.175	177.275	178.600	- 0.550	1:04P Jun 09
LIVE CATTLE Aug 23	@LE3Q	172.250	172.450	173.450	170.950	171.925	- 0.400	1:04P Jun 09
LIVE CATTLE Oct 23	@LE3V	174.700	174.500	176.100	173.750	174.850	0.100	1:04P Jun 09
FEEDER CATTLE Aug 23	@GF3Q	238.650	239.250	240.900	236.825	239.075	0.350	1:04P Jun 09
FEEDER CATTLE Sep 23	@GF3U	241.475	241.875	243.825	239.625	241.775	0.225	1:04P Jun 09
FEEDER CATTLE Oct 23	@GF3V	243.450	243.950	245.750	241.375	243.675	0.050	1:04P Jun 09
LEAN HOGS Jun 23	@HE3M	87.675	87.350	88.000	87.200	88.000	0.200	1:04P Jun 09
LEAN HOGS Jul 23	@HE3N	87.200	87.000	90.200	86.975	89.875	2.425	1:04P Jun 09
LEAN HOGS Aug 23	@HE3Q	82.425	82.175	84.475	82.100	84.200	1.525	1:04P Jun 09
CORN Jul 23	@C3N	610'2	608'2	609'0	597'4	604'4	-6'0	1:19P Jun 09
CORN Sep 23	@C3U	528'4	527'0	527'4	518'0	524'2	-4'0	1:19P Jun 09
SOYBEANS Jul 23	@S3N	1363'2	1360'4	1388'0	1356'2	1387'6	23'2	1:19P Jun 09
SOYBEANS Aug 23	@S3Q	1279'2	1274'0	1300'2	1272'0	1297'4	16'6	1:19P Jun 09
WHEAT Jul 23	@W3N	626'2	624'4	632'2	618'4	631'0	4'0	1:19P Jun 09
WHEAT Sep 23	@W3U	639'0	638'2	645'4	630'4	642'4	2'6	1:19P Jun 09
HARD RED SPRING WHEA... Jul 23	@MW3N	815'6	814'0	815'6	801'6	814'0	-4'0	1:31P Jun 09
HARD RED SPRING WHEA... Sep 23	@MW3U	818'0	813'0	817'6	803'6	815'4	-5'4	1:31P Jun 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE3M)
Exchange:	CME
Last Trade:	178.600
Change:	- 0.550
Bid:	178.300
Ask:	178.650
Today's High:	180.175
Today's Low:	177.275
Volume:	3,773
Open:	179.175
Settle:	178.225s
Prev:	178.775
Contract High:
Contract Low:
Updated:	Jun-09-2023 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower Again on Average

Editorial Staff –

Posted at Friday, June 9, 2023 12:21PM CDT

@LE3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.