MIDWEST FEEDERS INC

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LIVE CATTLE Feb 20	@LE0G	121.300	121.525	121.525	119.900	120.175	- 1.200	1:04P Feb 20
LIVE CATTLE Apr 20	@LE0J	120.800	120.775	120.800	118.975	119.325	- 1.650	1:04P Feb 20
LIVE CATTLE Jun 20	@LE0M	112.300	112.400	112.450	110.775	111.025	- 1.375	1:04P Feb 20
FEEDER CATTLE Mar 20	@GF0H	140.775	140.950	141.325	139.525	140.775	0.025	1:04P Feb 20
FEEDER CATTLE Apr 20	@GF0J	143.025	143.125	143.250	141.400	142.550	- 0.500	1:04P Feb 20
FEEDER CATTLE May 20	@GF0K	144.375	144.375	144.525	142.450	143.600	- 0.800	1:04P Feb 20
LEAN HOGS Apr 20	@HE0J	67.575	66.900	67.250	66.100	66.850	-0.700	1:04P Feb 20
LEAN HOGS May 20	@HE0K	75.300	75.500	75.575	74.250	74.250	-0.825	1:00P Feb 20
LEAN HOGS Jun 20	@HE0M	83.175	82.200	82.750	81.400	81.950	-1.225	1:04P Feb 20
CORN Mar 20	@C0H	378'4	378'2	379'0	378'0	378'6	0'2	11:56P Feb 20
CORN May 20	@C0K	382'6	382'2	383'0	382'2	382'6	0'0	11:57P Feb 20
SOYBEANS Mar 20	@S0H	892'6	892'0	893'6	891'4	892'6	0'0	12:00A Feb 21
SOYBEANS May 20	@S0K	901'0	900'2	902'0	900'2	901'0	0'0	11:59P Feb 20
WHEAT Mar 20	@W0H	560'0	559'6	561'4	559'2	560'4	0'4	11:57P Feb 20
WHEAT May 20	@W0K	559'2	559'2	561'0	559'2	559'6	0'4	11:58P Feb 20
HARD RED SPRING WHEA... Mar 20	@MW0H	529'4	530'2	530'6	528'0	529'0	-0'4	11:25P Feb 20
HARD RED SPRING WHEA... May 20	@MW0K	540'0	540'0	541'4	538'4	540'0	0'0	11:25P Feb 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE0G)
Exchange:	CME
Last Trade:	120.175
Change:	- 1.200
Bid:	120.300
Ask:	121.700
Today's High:	121.525
Today's Low:	119.900
Volume:	2,724
Open:	121.525
Settle:	120.100s
Prev:	121.300
Contract High:
Contract Low:
Updated:	Feb-20-2020 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

Editorial Staff –

Posted at Friday, February 14, 2020 11:12AM CST

@LE0G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.