Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Apr 18 @LE8J 118.975 119.050 119.500 117.600 117.700 - 1.175 1:04P Apr 19
LIVE CATTLE  Jun 18 @LE8M 105.275 105.150 105.425 102.575 102.900 - 2.275 1:04P Apr 19
LIVE CATTLE  Aug 18 @LE8Q 105.150 104.975 105.150 102.600 102.950 - 2.025 1:04P Apr 19
FEEDER CATTLE  Apr 18 @GF8J 138.750 138.500 138.525 136.900 137.025 - 1.525 1:04P Apr 19
FEEDER CATTLE  May 18 @GF8K 140.675 140.500 140.725 138.075 138.375 - 2.250 1:04P Apr 19
FEEDER CATTLE  Aug 18 @GF8Q 146.050 146.050 146.275 143.350 143.650 - 2.350 1:04P Apr 19
LEAN HOGS  May 18 @HE8K 69.850 69.975 70.350 69.375 70.000 0.300 1:04P Apr 19
LEAN HOGS  Jun 18 @HE8M 78.525 78.800 79.100 77.500 78.350 -0.450 1:04P Apr 19
LEAN HOGS  Jul 18 @HE8N 81.050 81.100 81.325 80.175 80.825 -0.350 1:04P Apr 19
CORN  May 18 @C8K 382'0 381'2 381'6 381'0 381'4 -0'4 11:33P Apr 19
CORN  Jul 18 @C8N 391'0 390'2 390'4 390'0 390'2 -0'6 11:54P Apr 19
SOYBEANS  May 18 @S8K 1037'2 1037'0 1038'2 1035'2 1036'2 -1'0 11:57P Apr 19
SOYBEANS  Jul 18 @S8N 1049'0 1048'6 1050'0 1046'6 1047'6 -1'2 11:57P Apr 19
WHEAT  May 18 @W8K 476'6 476'2 476'6 472'6 473'4 -3'2 11:52P Apr 19
WHEAT  Jul 18 @W8N 490'6 489'6 491'0 486'4 487'2 -3'4 11:55P Apr 19
HARD RED SPRING WHEA...  May 18 @MW8K 613'2 611'0 611'2 609'0 610'6 -2'4 11:09P Apr 19
HARD RED SPRING WHEA...  Jul 18 @MW8N 619'2 617'6 618'0 615'2 616'6 -2'4 11:09P Apr 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  117.700
Change:  - 1.175
Bid:  117.550
Ask:  118.475
Today's High:  119.500
Today's Low:  117.600
Volume:  4,920
Open:  119.050
Settle:  117.800s
Prev:  118.975
Contract High: 
Contract Low: 
Updated:  Apr-19-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
@LE8J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN