MIDWEST FEEDERS INC

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LIVE CATTLE Oct 19	@LE9V	99.800	99.925	100.125	98.950	99.800	- 0.450	1:04P Sep 20
LIVE CATTLE Dec 19	@LE9Z	105.825	105.850	105.875	104.350	105.625	- 0.675	1:04P Sep 20
LIVE CATTLE Feb 20	@LE0G	112.525	112.500	112.575	111.250	112.500	- 0.450	1:04P Sep 20
FEEDER CATTLE Sep 19	@GF9U	139.950	140.025	140.575	139.900	140.500	0.375	1:04P Sep 20
FEEDER CATTLE Oct 19	@GF9V	138.925	139.125	139.600	138.425	139.600	0.275	1:04P Sep 20
FEEDER CATTLE Nov 19	@GF9X	137.250	137.275	137.750	136.350	137.325	- 0.225	1:03P Sep 20
LEAN HOGS Oct 19	@HE9V	61.400	61.350	62.475	60.100	60.650	-1.050	1:04P Sep 20
LEAN HOGS Dec 19	@HE9Z	67.950	67.825	69.075	64.950	66.250	-1.700	1:04P Sep 20
LEAN HOGS Feb 20	@HE0G	75.050	74.800	75.350	72.050	73.825	-1.150	1:04P Sep 20
CORN Dec 19	@C9Z	372'6	372'6	374'4	369'4	371'0	-2'0	1:19P Sep 20
CORN Mar 20	@C0H	384'0	384'0	386'0	381'0	382'0	-2'2	1:19P Sep 20
SOYBEANS Nov 19	@S9X	893'0	893'0	893'4	880'6	882'2	-10'2	1:19P Sep 20
SOYBEANS Jan 20	@S0F	906'0	905'6	906'2	894'0	896'2	-9'4	1:19P Sep 20
WHEAT Dec 19	@W9Z	488'0	486'4	491'2	483'4	484'6	-3'6	1:19P Sep 20
WHEAT Mar 20	@W0H	494'2	493'2	497'2	490'2	491'4	-3'2	1:19P Sep 20
HARD RED SPRING WHEA... Dec 19	@MW9Z	520'2	520'0	534'6	519'0	523'6	4'0	1:31P Sep 20
HARD RED SPRING WHEA... Mar 20	@MW0H	533'6	532'4	546'4	532'4	537'0	3'6	1:31P Sep 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE9V)
Exchange:	CME
Last Trade:	99.800
Change:	- 0.450
Bid:	98.900
Ask:	100.400
Today's High:	100.125
Today's Low:	98.950
Volume:	10,525
Open:	99.925
Settle:	99.350s
Prev:	99.800
Contract High:
Contract Low:
Updated:	Sep-20-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 20, 2019 11:52AM CDT

@LE9V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.