Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Dec 23
@LE3Z
162.350
162.800
165.750
162.275
165.600
3.100
1:04P Dec 08
LIVE CATTLE
Feb 24
@LE4G
162.525
162.800
166.325
162.675
165.800
3.200
1:04P Dec 08
LIVE CATTLE
Apr 24
@LE4J
165.950
166.225
169.775
166.025
169.350
3.350
1:04P Dec 08
FEEDER CATTLE
Jan 24
@GF4F
210.275
210.500
216.575
210.400
215.400
5.025
1:04P Dec 08
FEEDER CATTLE
Mar 24
@GF4H
211.175
211.600
217.125
211.425
216.150
4.900
1:04P Dec 08
FEEDER CATTLE
Apr 24
@GF4J
214.425
215.000
220.000
214.950
219.225
4.775
1:04P Dec 08
LEAN HOGS
Dec 23
@HE3Z
67.550
67.500
68.500
67.250
68.375
0.875
1:04P Dec 08
LEAN HOGS
Feb 24
@HE4G
67.775
67.775
69.300
67.250
68.750
1.200
1:04P Dec 08
LEAN HOGS
Apr 24
@HE4J
74.625
74.825
76.300
74.350
76.100
1.525
1:04P Dec 08
CORN
Dec 23
@C3Z
468'2
468'0
472'0
466'2
466'2
-2'4
1:15P Dec 08
CORN
Mar 24
@C4H
488'0
487'4
492'0
484'0
486'6
-2'4
1:19P Dec 08
SOYBEANS
Jan 24
@S4F
1311'6
1312'4
1330'6
1299'0
1306'2
-7'6
1:19P Dec 08
SOYBEANS
Mar 24
@S4H
1330'2
1330'6
1348'0
1318'0
1325'0
-7'2
1:19P Dec 08
WHEAT
Dec 23
@W3Z
626'0
618'6
619'0
618'0
618'4
-11'0
1:15P Dec 08
WHEAT
Mar 24
@W4H
642'2
641'0
645'0
628'6
632'2
-10'4
1:19P Dec 08
HARD RED SPRING WHEA...
Dec 23
@MW3Z
712'6
709'4
0'0
1:31P Dec 08
HARD RED SPRING WHEA...
Mar 24
@MW4H
737'2
736'4
740'0
728'0
728'0
-7'6
1:31P Dec 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
165.600
Change:
3.100
Bid:
164.800
Ask:
168.900
Today's High:
165.750
Today's Low:
162.275
Volume:
2,102
Open:
162.800
Settle:
165.450
s
Prev:
162.350
Contract High:
Contract Low:
Updated:
Dec-08-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff
–
Posted at Friday, December 8, 2023 10:45AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.