Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 24 @LE4M 184.175 184.300 184.675 183.200 183.525 - 0.650 1:04P May 23
LIVE CATTLE  Aug 24 @LE4Q 181.675 181.400 182.150 180.900 181.025 - 0.600 1:04P May 23
LIVE CATTLE  Oct 24 @LE4V 184.650 184.300 185.100 183.900 184.025 - 0.575 1:04P May 23
FEEDER CATTLE  May 24 @GF4K 250.375 249.750 250.350 249.400 250.350 - 0.050 12:00P May 23
FEEDER CATTLE  Aug 24 @GF4Q 262.900 262.500 263.375 260.925 261.125 - 1.450 1:04P May 23
FEEDER CATTLE  Sep 24 @GF4U 263.750 263.250 264.400 262.175 262.400 - 1.025 1:04P May 23
LEAN HOGS  Jun 24 @HE4M 95.400 95.200 96.000 94.325 94.525 -0.875 1:04P May 23
LEAN HOGS  Jul 24 @HE4N 98.125 97.900 99.025 97.100 97.500 -0.650 1:04P May 23
LEAN HOGS  Aug 24 @HE4Q 97.550 97.475 98.225 96.575 97.050 -0.525 1:04P May 23
CORN  Jul 24 @C4N 464'0 464'4 465'6 464'2 465'4 1'4 7:53P May 23
CORN  Sep 24 @C4U 473'2 473'4 474'6 473'4 474'2 1'0 7:52P May 23
SOYBEANS  Jul 24 @S4N 1239'2 1239'0 1240'0 1237'4 1239'2 0'0 7:55P May 23
SOYBEANS  Aug 24 @S4Q 1237'6 1237'0 1238'0 1236'0 1237'0 -0'6 7:52P May 23
WHEAT  Jul 24 @W4N 698'0 701'2 703'0 698'4 702'2 4'2 7:55P May 23
WHEAT  Sep 24 @W4U 718'0 720'6 722'4 717'6 721'6 3'6 7:55P May 23
HARD RED SPRING WHEA...  Jul 24 @MW4N 744'0 744'0 748'0 744'0 748'0 4'0 7:51P May 23
HARD RED SPRING WHEA...  Sep 24 @MW4U 754'2 754'2 758'0 754'2 758'0 3'6 7:51P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  183.525
Change:  - 0.650
Bid:  183.150
Ask:  183.400
Today's High:  184.675
Today's Low:  183.200
Volume:  11,781
Open:  184.300
Settle:  183.525s
Prev:  184.175
Contract High: 
Contract Low: 
Updated:  May-23-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN