Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 18 @LE8G 130.300 130.300 130.300 127.300 129.000 - 0.650 1:04P Feb 21
LIVE CATTLE  Apr 18 @LE8J 127.725 127.725 127.750 124.725 126.150 - 1.500 1:04P Feb 21
LIVE CATTLE  Jun 18 @LE8M 118.825 118.725 118.775 116.025 117.025 - 1.775 1:04P Feb 21
FEEDER CATTLE  Mar 18 @GF8H 149.800 150.175 150.175 146.150 146.700 - 3.150 1:04P Feb 21
FEEDER CATTLE  Apr 18 @GF8J 152.450 152.300 152.400 148.550 149.050 - 3.350 1:04P Feb 21
FEEDER CATTLE  May 18 @GF8K 153.050 152.925 152.925 149.350 149.900 - 3.000 1:04P Feb 21
LEAN HOGS  Apr 18 @HE8J 69.200 69.875 70.550 69.125 69.950 0.700 1:04P Feb 21
LEAN HOGS  May 18 @HE8K 76.000 76.150 77.000 75.525 76.150 0.150 1:00P Feb 21
LEAN HOGS  Jun 18 @HE8M 80.950 81.400 82.050 80.800 81.450 0.350 1:04P Feb 21
CORN  Mar 18 @C8H 365'6 365'4 366'2 364'6 365'2 -0'4 7:44A Feb 22
CORN  May 18 @C8K 374'0 373'6 374'4 373'0 373'6 -0'2 7:44A Feb 22
SOYBEANS  Mar 18 @S8H 1034'2 1034'0 1034'0 1027'2 1031'6 -2'4 7:44A Feb 22
SOYBEANS  May 18 @S8K 1045'4 1045'0 1045'2 1038'2 1042'6 -2'6 7:44A Feb 22
WHEAT  Mar 18 @W8H 447'2 447'6 449'0 444'6 448'6 1'4 7:44A Feb 22
WHEAT  May 18 @W8K 459'4 460'2 460'6 457'0 460'4 1'0 7:44A Feb 22
HARD RED SPRING WHEA...  Mar 18 @MW8H 601'2 600'0 601'0 599'0 599'0 -2'2 7:34A Feb 22
HARD RED SPRING WHEA...  May 18 @MW8K 612'4 611'6 612'0 610'2 610'2 -2'2 7:34A Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  129.000
Change:  - 0.650
Bid:  129.000
Ask:  129.000
Today's High:  130.300
Today's Low:  127.300
Volume:  6,366
Open:  130.300
Settle:  129.650s
Prev:  130.300
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN