Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Oct 22 @LE2V 144.125 144.125 144.500 143.450 143.525 - 0.600 11:08A Sep 30
LIVE CATTLE  Dec 22 @LE2Z 147.775 147.800 148.375 146.875 146.900 - 0.875 11:08A Sep 30
LIVE CATTLE  Feb 23 @LE3G 151.350 151.350 151.800 150.575 150.725 - 0.625 11:08A Sep 30
FEEDER CATTLE  Oct 22 @GF2V 177.325 177.425 178.200 175.150 175.525 - 1.800 11:08A Sep 30
FEEDER CATTLE  Nov 22 @GF2X 177.825 177.825 178.350 175.075 175.500 - 2.325 11:08A Sep 30
FEEDER CATTLE  Jan 23 @GF3F 178.425 178.325 178.900 176.175 176.550 - 1.875 11:08A Sep 30
LEAN HOGS  Oct 22 @HE2V 89.450 90.225 90.400 89.500 89.775 0.325 11:08A Sep 30
LEAN HOGS  Dec 22 @HE2Z 75.725 77.125 77.200 75.900 76.250 0.525 11:08A Sep 30
LEAN HOGS  Feb 23 @HE3G 79.075 80.550 80.600 79.000 79.225 0.150 11:08A Sep 30
CORN  Dec 22 @C2Z 669'4 669'4 696'2 669'2 683'4 14'0 11:08A Sep 30
CORN  Mar 23 @C3H 676'0 676'0 702'0 675'6 691'0 15'0 11:07A Sep 30
SOYBEANS  Nov 22 @S2X 1410'6 1410'4 1425'6 1388'0 1390'6 -20'0 11:07A Sep 30
SOYBEANS  Jan 23 @S3F 1420'4 1420'2 1435'0 1398'6 1401'0 -19'4 11:07A Sep 30
WHEAT  Dec 22 @W2Z 896'2 899'6 928'2 892'6 921'2 25'0 11:07A Sep 30
WHEAT  Mar 23 @W3H 908'0 910'2 938'6 905'0 932'6 24'6 11:07A Sep 30
HARD RED SPRING WHEA...  Dec 22 @MW2Z 966'0 967'0 987'0 961'0 985'4 19'4 11:07A Sep 30
HARD RED SPRING WHEA...  Mar 23 @MW3H 970'2 970'0 990'4 967'0 989'6 19'4 11:07A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2V)
Exchange:  CME
Last Trade:  143.525
Change:  - 0.600
Bid:  143.525
Ask:  143.575
Today's High:  144.500
Today's Low:  143.450
Volume:  12,670
Open:  144.125
Settle:  144.125
Prev:  144.125
Contract High: 
Contract Low: 
Updated:  Sep-30-2022
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@LE2V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN