MIDWEST FEEDERS INC

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LIVE CATTLE Aug 18	@LE8Q	108.325	108.525	109.000	108.100	108.425		1:04P Aug 16
LIVE CATTLE Oct 18	@LE8V	109.000	109.225	109.750	108.725	109.275	0.275	1:04P Aug 16
LIVE CATTLE Dec 18	@LE8Z	112.800	113.100	113.525	112.575	113.200	0.400	1:04P Aug 16
FEEDER CATTLE Aug 18	@GF8Q	149.050	149.350	150.400	148.975	150.300	1.225	1:04P Aug 16
FEEDER CATTLE Sep 18	@GF8U	149.150	149.400	150.500	148.900	150.250	0.975	1:04P Aug 16
FEEDER CATTLE Oct 18	@GF8V	149.275	149.525	150.550	148.725	150.300	0.950	1:04P Aug 16
LEAN HOGS Oct 18	@HE8V	52.475	53.550	55.475	53.550	55.475	3.000	1:04P Aug 16
LEAN HOGS Dec 18	@HE8Z	49.450	50.500	52.450	50.500	52.450	3.000	1:00P Aug 16
LEAN HOGS Feb 19	@HE9G	56.350	57.075	59.350	57.075	59.350	3.000	1:04P Aug 16
CORN Sep 18	@C8U	361'4	361'4	367'4	360'4	365'4	3'6	1:19P Aug 16
CORN Dec 18	@C8Z	376'0	376'0	382'0	375'0	380'0	3'6	1:19P Aug 16
SOYBEANS Sep 18	@S8U	857'4	859'6	888'2	854'4	885'2	28'0	1:19P Aug 16
SOYBEANS Nov 18	@S8X	869'0	871'2	899'4	866'0	896'6	28'0	1:19P Aug 16
WHEAT Sep 18	@W8U	532'2	532'4	547'6	531'0	542'0	10'0	1:19P Aug 16
WHEAT Dec 18	@W8Z	551'6	552'2	567'4	550'4	562'0	10'2	1:19P Aug 16
HARD RED SPRING WHEA... Sep 18	@MW8U	583'4	583'0	598'2	582'4	596'6	12'6	1:31P Aug 16
HARD RED SPRING WHEA... Dec 18	@MW8Z	600'6	600'0	615'6	600'0	613'4	12'4	1:31P Aug 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE8Q)
Exchange:	CME
Last Trade:	108.425
Change:
Bid:	108.000
Ask:	109.000
Today's High:	109.000
Today's Low:	108.100
Volume:	1,515
Open:	108.525
Settle:	108.325s
Prev:	108.325
Contract High:
Contract Low:
Updated:	Aug-16-2018 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions

Editorial Staff –

Posted at Monday, August 13, 2018 10:43AM CDT

@LE8Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.