Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Aug 20 @LE0Q 100.000 100.225 100.825 99.500 99.925 - 0.350 1:04P Jul 13
LIVE CATTLE  Oct 20 @LE0V 104.575 104.700 105.275 104.050 104.525 - 0.375 1:04P Jul 13
LIVE CATTLE  Dec 20 @LE0Z 108.400 108.375 108.825 108.175 108.475 - 0.025 1:04P Jul 13
FEEDER CATTLE  Aug 20 @GF0Q 135.750 136.150 137.850 136.000 137.250 1.300 1:04P Jul 13
FEEDER CATTLE  Sep 20 @GF0U 137.325 137.600 139.100 137.575 138.200 0.750 1:04P Jul 13
FEEDER CATTLE  Oct 20 @GF0V 138.500 138.625 140.325 138.625 139.700 1.025 1:04P Jul 13
LEAN HOGS  Jul 20 @HE0N 45.975 46.075 46.975 45.950 46.900 0.700 1:04P Jul 13
LEAN HOGS  Aug 20 @HE0Q 49.875 50.225 51.825 49.400 51.525 1.400 1:04P Jul 13
LEAN HOGS  Oct 20 @HE0V 49.850 50.125 51.000 49.275 50.275 0.500 1:04P Jul 13
CORN  Jul 20 @C0N 340'4 337'2 337'2 332'0 336'0 -6'4 1:15P Jul 13
CORN  Sep 20 @C0U 328'6 329'2 329'2 327'4 328'2 -0'4 1:37A Jul 14
SOYBEANS  Jul 20 @S0N 891'4 888'0 888'6 884'0 884'0 -15'0 1:15P Jul 13
SOYBEANS  Aug 20 @S0Q 874'0 874'0 876'2 872'6 876'0 2'0 1:36A Jul 14
WHEAT  Jul 20 @W0N 535'6 536'0 536'0 528'0 528'0 -11'0 1:15P Jul 13
WHEAT  Sep 20 @W0U 524'6 523'6 529'2 522'6 527'0 2'2 1:38A Jul 14
HARD RED SPRING WHEA...  Jul 20 @MW0N 517'0 504'2 -6'6 1:31P Jul 13
HARD RED SPRING WHEA...  Sep 20 @MW0U 518'6 518'0 522'2 518'0 522'2 3'4 1:25A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Q)
Exchange:  CME
Last Trade:  99.925
Change:  - 0.350
Bid:  99.350
Ask:  100.025
Today's High:  100.825
Today's Low:  99.500
Volume:  29,796
Open:  100.225
Settle:  99.650s
Prev:  100.000
Contract High: 
Contract Low: 
Updated:  Jul-13-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@LE0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN