Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.525 126.850 127.800 1.250 1:04P Feb 19
LIVE CATTLE  Apr 19 @LE9J 127.175 127.400 129.100 127.250 128.500 1.275 1:04P Feb 19
LIVE CATTLE  Jun 19 @LE9M 118.075 118.150 119.250 118.050 118.625 0.525 1:04P Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.650 142.100 143.725 1.150 1:04P Feb 19
FEEDER CATTLE  Apr 19 @GF9J 145.225 145.075 146.825 144.700 145.900 0.775 1:04P Feb 19
FEEDER CATTLE  May 19 @GF9K 146.575 146.500 147.700 146.100 146.875 0.425 1:04P Feb 19
LEAN HOGS  Apr 19 @HE9J 59.525 58.875 58.925 56.525 56.525 -3.000 1:04P Feb 19
LEAN HOGS  May 19 @HE9K 68.450 67.500 67.500 65.450 65.450 -3.000 1:00P Feb 19
LEAN HOGS  Jun 19 @HE9M 76.725 76.450 76.500 73.725 73.900 -3.000 1:04P Feb 19
CORN  Mar 19 @C9H 369'6 371'4 373'4 371'2 373'4 3'6 3:29A Feb 20
CORN  May 19 @C9K 378'0 379'6 381'4 379'4 381'4 3'4 3:29A Feb 20
SOYBEANS  Mar 19 @S9H 900'6 902'0 903'4 898'6 899'6 -1'0 3:29A Feb 20
SOYBEANS  May 19 @S9K 914'4 915'2 917'4 912'6 913'6 -0'6 3:29A Feb 20
WHEAT  Mar 19 @W9H 489'6 490'0 493'2 490'0 493'0 3'2 3:27A Feb 20
WHEAT  May 19 @W9K 492'2 492'2 496'0 492'2 495'4 3'2 3:29A Feb 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 555'4 557'0 557'6 556'2 556'4 1'0 1:36A Feb 20
HARD RED SPRING WHEA...  May 19 @MW9K 555'2 556'4 557'6 555'6 556'2 1'0 1:36A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  127.800
Change:  1.250
Bid:  127.500
Ask:  129.000
Today's High:  128.525
Today's Low:  126.850
Volume:  3,025
Open:  126.975
Settle:  127.875s
Prev:  126.625
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LE9G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN