Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Dec 18 @LE8Z 117.950 117.950 118.275 117.350 117.925 - 0.050 1:04P Dec 07
LIVE CATTLE  Feb 19 @LE9G 121.800 121.800 122.000 120.600 121.500 - 0.275 1:04P Dec 07
LIVE CATTLE  Apr 19 @LE9J 123.475 123.425 123.850 122.575 123.650 0.150 1:04P Dec 07
FEEDER CATTLE  Jan 19 @GF9F 144.200 144.425 144.950 143.300 144.475 0.175 1:04P Dec 07
FEEDER CATTLE  Mar 19 @GF9H 141.950 142.200 142.425 141.050 141.800 - 0.075 1:04P Dec 07
FEEDER CATTLE  Apr 19 @GF9J 142.525 142.875 142.875 141.550 142.625 1:03P Dec 07
LEAN HOGS  Dec 18 @HE8Z 54.525 54.925 55.200 54.125 54.225 -0.275 1:04P Dec 07
LEAN HOGS  Feb 19 @HE9G 66.900 67.575 67.950 66.075 67.800 0.975 1:04P Dec 07
LEAN HOGS  Apr 19 @HE9J 71.275 72.000 72.400 70.650 72.175 1.050 1:04P Dec 07
CORN  Dec 18 @C8Z 374'0 374'2 374'2 373'6 373'6 -0'2 7:28P Dec 09
CORN  Mar 19 @C9H 385'4 384'4 385'0 384'0 384'4 -1'0 8:11P Dec 09
SOYBEANS  Jan 19 @S9F 916'6 912'0 913'6 910'4 912'0 -4'6 8:11P Dec 09
SOYBEANS  Mar 19 @S9H 929'0 925'0 926'0 923'0 924'2 -4'6 8:09P Dec 09
WHEAT  Dec 18 @W8Z 505'2 505'2 519'0 505'2 515'0 14'2 1:15P Dec 07
WHEAT  Mar 19 @W9H 531'2 529'6 531'0 527'6 528'2 -3'0 8:11P Dec 09
HARD RED SPRING WHEA...  Dec 18 @MW8Z 578'0 579'4 7'6 1:31P Dec 07
HARD RED SPRING WHEA...  Mar 19 @MW9H 581'4 581'0 581'0 579'6 580'0 -1'4 7:44P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  117.925
Change:  - 0.050
Bid:  117.550
Ask:  118.400
Today's High:  118.275
Today's Low:  117.350
Volume:  10,269
Open:  117.950
Settle:  117.900s
Prev:  117.950
Contract High: 
Contract Low: 
Updated:  Dec-07-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN DDG Weekly Update
Editorial Staff – 
Posted at Friday, December 7, 2018 2:55PM CST
@LE8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN