Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
LIVE CATTLE
Apr 23
@LE3J
163.000
163.300
164.950
163.250
164.800
1.900
1:04P Mar 27
LIVE CATTLE
Jun 23
@LE3M
156.600
157.000
158.925
156.950
158.750
2.275
1:04P Mar 27
LIVE CATTLE
Aug 23
@LE3Q
156.425
156.850
158.625
156.825
158.425
2.175
1:04P Mar 27
FEEDER CATTLE
Mar 23
@GF3H
189.650
190.550
192.450
190.500
192.175
2.700
1:04P Mar 27
FEEDER CATTLE
Apr 23
@GF3J
194.800
195.125
197.975
195.125
196.925
2.825
1:04P Mar 27
FEEDER CATTLE
May 23
@GF3K
197.550
198.350
201.775
198.050
200.800
3.825
1:04P Mar 27
LEAN HOGS
Apr 23
@HE3J
77.175
77.225
79.950
77.175
78.450
1.450
1:04P Mar 27
LEAN HOGS
May 23
@HE3K
85.675
86.000
87.975
85.475
86.575
1.050
1:04P Mar 27
LEAN HOGS
Jun 23
@HE3M
91.425
91.775
94.700
90.825
93.050
1.650
1:04P Mar 27
CORN
May 23
@C3K
648'2
646'6
648'0
644'4
647'2
-1'0
7:01A Mar 28
CORN
Jul 23
@C3N
629'6
628'2
629'2
626'0
628'4
-1'2
7:01A Mar 28
SOYBEANS
May 23
@S3K
1442'2
1441'4
1451'6
1439'6
1450'4
8'2
7:01A Mar 28
SOYBEANS
Jul 23
@S3N
1420'6
1420'0
1430'0
1418'2
1428'6
8'0
7:01A Mar 28
WHEAT
May 23
@W3K
698'0
698'4
702'0
691'4
698'6
0'6
7:01A Mar 28
WHEAT
Jul 23
@W3N
709'4
709'4
713'2
703'0
710'2
0'6
6:59A Mar 28
HARD RED SPRING WHEA...
May 23
@MW3K
873'4
870'4
872'6
869'4
872'2
-1'2
6:59A Mar 28
HARD RED SPRING WHEA...
Jul 23
@MW3N
873'4
872'0
874'4
871'2
874'2
0'6
6:59A Mar 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
164.800
Change:
1.900
Bid:
164.600
Ask:
164.950
Today's High:
164.950
Today's Low:
163.250
Volume:
10,020
Open:
163.300
Settle:
164.900
s
Prev:
163.000
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.