Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
LIVE CATTLE  Jun 21 @LE1M 123.100 123.750 124.225 122.050 122.550 - 0.600 1:04P Jun 23
LIVE CATTLE  Aug 21 @LE1Q 123.175 123.450 124.450 122.175 123.125 - 0.300 1:04P Jun 23
LIVE CATTLE  Oct 21 @LE1V 128.375 128.525 129.400 127.600 128.325 - 0.200 1:04P Jun 23
FEEDER CATTLE  Aug 21 @GF1Q 158.350 158.400 159.350 155.425 156.275 - 2.650 1:04P Jun 23
FEEDER CATTLE  Sep 21 @GF1U 160.350 160.375 161.200 157.750 158.600 - 2.275 1:04P Jun 23
FEEDER CATTLE  Oct 21 @GF1V 162.125 162.150 162.750 159.650 160.425 - 2.150 1:04P Jun 23
LEAN HOGS  Jul 21 @HE1N 107.525 106.450 106.450 104.525 104.525 - 3.000 1:04P Jun 23
LEAN HOGS  Aug 21 @HE1Q 103.700 102.725 103.075 100.700 100.725 - 2.975 1:04P Jun 23
LEAN HOGS  Oct 21 @HE1V 85.400 84.550 85.475 83.000 83.875 -1.550 1:04P Jun 23
CORN  Jul 21 @C1N 664'2 664'0 664'0 658'4 662'0 -2'2 10:02P Jun 23
CORN  Sep 21 @C1U 551'0 549'0 549'0 542'4 544'0 -7'0 10:02P Jun 23
SOYBEANS  Jul 21 @S1N 1385'0 1382'4 1385'0 1368'6 1374'2 -10'6 10:02P Jun 23
SOYBEANS  Aug 21 @S1Q 1346'0 1345'2 1346'0 1332'4 1335'4 -10'4 10:01P Jun 23
WHEAT  Jul 21 @W1N 661'2 660'2 660'6 655'6 657'2 -4'0 10:00P Jun 23
WHEAT  Sep 21 @W1U 663'6 662'4 662'4 658'2 660'0 -3'6 10:02P Jun 23
HARD RED SPRING WHEA...  Jul 21 @MW1N 804'6 805'0 809'2 804'0 807'6 3'0 10:00P Jun 23
HARD RED SPRING WHEA...  Sep 21 @MW1U 802'2 803'6 805'0 801'0 803'6 1'4 10:00P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  122.550
Change:  - 0.600
Bid:  122.250
Ask:  124.500
Today's High:  124.225
Today's Low:  122.050
Volume:  800
Open:  123.750
Settle:  122.500s
Prev:  123.100
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LE1M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN