MIDWEST FEEDERS INC

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
LIVE CATTLE Dec 19	@LE9Z	119.075	119.075	119.425	118.575	119.050	0.025	1:04P Nov 15
LIVE CATTLE Feb 20	@LE0G	124.925	124.925	125.100	124.425	124.900	0.050	1:04P Nov 15
LIVE CATTLE Apr 20	@LE0J	126.100	126.000	126.275	125.575	126.075	- 0.025	1:04P Nov 15
FEEDER CATTLE Nov 19	@GF9X	146.625	146.600	146.600	146.050	146.375	- 0.375	1:04P Nov 15
FEEDER CATTLE Jan 20	@GF0F	144.050	144.050	144.925	143.600	144.200	0.225	1:04P Nov 15
FEEDER CATTLE Mar 20	@GF0H	144.075	144.075	144.725	143.475	144.150	0.150	1:04P Nov 15
LEAN HOGS Dec 19	@HE9Z	62.750	63.025	63.300	62.475	63.275	0.450	1:04P Nov 15
LEAN HOGS Feb 20	@HE0G	73.375	73.325	73.400	71.400	71.800	-1.375	1:04P Nov 15
LEAN HOGS Apr 20	@HE0J	80.300	80.150	80.275	77.975	78.700	-1.325	1:04P Nov 15
CORN Dec 19	@C9Z	375'6	375'4	376'4	370'6	370'6	-4'4	1:19P Nov 15
CORN Mar 20	@C0H	384'6	384'2	385'2	380'2	380'4	-4'0	1:19P Nov 15
SOYBEANS Jan 20	@S0F	916'6	918'2	923'4	915'2	918'0	1'4	1:19P Nov 15
SOYBEANS Mar 20	@S0H	929'4	931'0	936'0	927'6	930'6	1'2	1:19P Nov 15
WHEAT Dec 19	@W9Z	507'6	507'6	508'4	501'4	502'6	-5'0	1:19P Nov 15
WHEAT Mar 20	@W0H	511'0	511'0	511'4	504'6	506'0	-5'0	1:19P Nov 15
HARD RED SPRING WHEA... Dec 19	@MW9Z	512'6	512'4	512'4	502'6	503'4	-9'0	1:31P Nov 15
HARD RED SPRING WHEA... Mar 20	@MW0H	527'6	527'0	527'2	518'2	518'6	-8'4	1:31P Nov 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

LIVE CATTLE (@LE9Z)
Exchange:	CME
Last Trade:	119.050
Change:	0.025
Bid:	119.350
Ask:	119.350
Today's High:	119.425
Today's Low:	118.575
Volume:	16,974
Open:	119.075
Settle:	119.100s
Prev:	119.075
Contract High:
Contract Low:
Updated:	Nov-15-2019 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 15, 2019 11:15AM CST

@LE9Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.