Commodity Option:
AllOpen Only
Future: December 2019 (@LE9Z)   Futures Price: 119.050s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 3  27,640.00   0.025   69.100s  50000   0.013s    5.20  0
 0  25,240.00   0.025   63.100s  56000   0.013s    5.20  4
 0  21,240.00   0.025   53.100s  66000   0.013s    5.20  55
 0  18,040.00   0.025   45.100s  74000   0.013s    5.20  20
 0  16,440.00   0.025   41.100s  78000   0.013s    5.20  10
 0  16,040.00   0.025   40.100s  79000   0.013s    5.20  67
 0  15,640.00   0.025   39.100s  80000   0.013s    5.20  47
 0  15,240.00   0.025   38.100s  81000   0.013s    5.20  392
 0  14,840.00   0.025   37.100s  82000   0.013s    5.20  18
 4  14,440.00   0.025   36.100s  83000   0.013s    5.20  5
 2  14,040.00   0.025   35.100s  84000   0.013s    5.20  114
 2  13,640.00   0.025   34.100s  85000   0.013s    5.20  18
 5  13,240.00   0.025   33.100s  86000   0.013s    5.20  173
 1  12,840.00   0.025   32.100s  87000   0.013s    5.20  38
 0  12,440.00   0.025   31.100s  88000   0.013s    5.20  77
 4  12,040.00   0.025   30.100s  89000   0.013s    5.20  29
 8  11,640.00   0.025   29.100s  90000   0.013s    5.20  565
 2  11,240.00   0.025   28.100s  91000   0.013s    5.20  126
 0  10,840.00   0.025   27.100s  92000   0.013s    5.20  561
 1  10,440.00   0.025   26.100s  93000   0.013s    5.20  294
 2  10,040.00   0.025   25.100s  94000   0.013s    5.20  1,237
 7  9,640.00   0.025   24.100s  95000   0.013s    5.20  376
 1  9,240.00   0.025   23.100s  96000   0.013s    5.20  943
 15  8,840.00   0.025   22.100s  97000   0.013s    5.20  588
 7  8,440.00   0.025   21.100s  98000   0.013s    5.20  757
 140  8,040.00   0.025   20.100s  99000   0.013s    5.20  505
 224  7,640.00   0.025   19.100s  100000   0.013s    5.20  1,854
 33  7,240.00   0.025   18.100s  101000   0.013s    5.20  409
 291  6,840.00   0.025   17.100s  102000   0.013s    5.20  949
 172  6,450.00   0.050   16.125s  103000   0.025s   0.012  10.00  647
 852  6,050.00   0.050   15.125s  104000   0.025s   0.012  10.00  1,342
 677  5,650.00   0.025   14.125s  105000   0.025s    10.00  746
 934  5,250.00   0.025   13.125s  106000   0.025s    10.00  2,315
 205  4,850.00   0.025   12.125s  107000   0.025s    10.00  541
 1,180  4,460.00   0.025   11.150s  108000   0.050s    20.00  2,426
 359  4,060.00   0.025   10.150s  109000   0.050s    20.00  486
 1,464  3,660.00     9.150s  110000   0.050s   -0.025  20.00  2,268
 293  3,270.00     8.175s  111000   0.075s   -0.025  30.00  474
 2,055  2,880.00     7.200s  112000   0.100s   -0.025  40.00  1,869
 585  2,500.00     6.250s  113000   0.150s   -0.025  60.00  844
 2,504  2,130.00     5.325s  114000   0.225s   -0.025  90.00  2,547
 1,070  1,770.00   -0.025   4.425s  115000   0.325s   -0.050  130.00  1,227
 1,849  1,430.00   -0.050   3.575s  116000   0.475s   -0.075  190.00  2,810
 999  1,120.00   -0.050   2.800s  117000   0.700s   -0.075  280.00  885
 3,952  840.00   -0.100   2.100s  118000   1.000s   -0.125  400.00  2,218
 782  610.00   -0.100   1.525s  119000   1.425s   -0.125  570.00  530
 4,696  420.00   -0.100   1.050s  120000   1.950s   -0.125  780.00  873
 918  270.00   -0.125   0.675s  121000   2.575s   -0.150  1,030.00  175
 1,699  180.00   -0.075   0.450s  122000   3.350s   -0.100  1,340.00  518
 392  120.00   -0.050   0.300s  123000   4.200s   -0.075  1,680.00  20
 1,656  80.00   -0.025   0.200s  124000   5.100s   -0.050  2,040.00  117
 488  50.00   -0.025   0.125s  125000   6.025s   -0.050  2,410.00  7
 1,599  40.00     0.100s  126000   7.000s   -0.025  2,800.00  10
 109  30.00     0.075s  127000   7.975s   -0.025  3,190.00  20
 601  20.00   -0.025   0.050s  128000   8.950s   -0.050  3,580.00  10
 191  20.00     0.050s  129000   9.950s   -0.025  3,980.00  4
 940  10.00   -0.025   0.025s  130000   10.925s   -0.050  4,370.00  5
 25  10.00   -0.025   0.025s  131000   11.925s   -0.050  4,770.00  5
 397  10.00     0.025s  132000   12.925s   -0.025  5,170.00  0
 119  10.00     0.025s  133000   13.925s   -0.025  5,570.00  0
 832  10.00     0.025s  134000   14.925s   -0.025  5,970.00  1
 1  10.00     0.025s  135000   15.925s   -0.025  6,370.00  0
 363  5.20     0.013s  136000   16.900s   -0.025  6,760.00  0
 102  5.20     0.013s  137000   17.900s   -0.025  7,160.00  0
 356  5.20     0.013s  138000   18.900s   -0.025  7,560.00  0
 83  5.20     0.013s  139000   19.900s   -0.025  7,960.00  0
 993  5.20     0.013s  140000   20.900s   -0.025  8,360.00  0
 281  5.20     0.013s  142000   22.900s   -0.025  9,160.00  0
 159  5.20     0.013s  144000   24.900s   -0.025  9,960.00  0
 162  5.20     0.013s  146000   26.900s   -0.025  10,760.00  0
 187  5.20     0.013s  150000   30.900s   -0.025  12,360.00  0
 64  5.20     0.013s  152000   32.900s   -0.025  13,160.00  0
 15  5.20     0.013s  158000   38.900s   -0.025  15,560.00  0
 90  5.20     0.013s  160000   40.900s   -0.025  16,360.00  0
 130  5.20     0.013s  162000   42.900s   -0.025  17,160.00  17
 46  5.20     0.013s  164000   44.900s   -0.025  17,960.00  0
 4  5.20     0.013s  166000   46.900s   -0.025  18,760.00  0
 30  5.20     0.013s  172000   52.900s   -0.025  21,160.00  0
 1  5.20     0.013s  176000   56.900s   -0.025  22,760.00  0
 2  5.20     0.013s  186000   66.900s   -0.025  26,760.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN