Commodity Option:
AllOpen Only
Future: December 2018 (@LE8Z)   Futures Price: 117.925s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  25,560.00   -0.050   63.900s  54000   0.013s    5.20  4
 0  13,560.00   -0.050   33.900s  84000   0.013s    5.20  78
 0  12,760.00   -0.050   31.900s  86000   0.013s    5.20  30
 0  12,360.00   -0.050   30.900s  87000   0.013s    5.20  1
 0  11,960.00   -0.050   29.900s  88000   0.013s    5.20  80
 8  11,160.00   -0.050   27.900s  90000   0.013s    5.20  90
 0  10,760.00   -0.050   26.900s  91000   0.013s    5.20  32
 0  10,360.00   -0.050   25.900s  92000   0.013s    5.20  90
 1  9,960.00   -0.050   24.900s  93000   0.013s    5.20  25
 0  9,560.00   -0.050   23.900s  94000   0.013s    5.20  139
 3  9,160.00   -0.050   22.900s  95000   0.013s    5.20  82
 4  8,760.00   -0.050   21.900s  96000   0.013s    5.20  285
 3  8,360.00   -0.050   20.900s  97000   0.013s    5.20  65
 40  7,960.00   -0.050   19.900s  98000   0.013s    5.20  336
 32  7,560.00   -0.050   18.900s  99000   0.013s    5.20  59
 69  7,160.00   -0.050   17.900s  100000   0.013s    5.20  1,799
 12  6,760.00   -0.050   16.900s  101000   0.013s    5.20  313
 8  6,360.00   -0.050   15.900s  102000   0.013s    5.20  1,278
 23  5,960.00   -0.050   14.900s  103000   0.013s    5.20  738
 4  5,560.00   -0.050   13.900s  104000   0.013s    5.20  1,663
 34  5,160.00   -0.050   12.900s  105000   0.013s    5.20  808
 10  4,760.00   -0.050   11.900s  106000   0.013s    5.20  1,671
 6  4,360.00   -0.050   10.900s  107000   0.013s    5.20  861
 100  3,960.00   -0.050   9.900s  108000   0.013s    5.20  1,663
 31  3,560.00   -0.050   8.900s  109000   0.013s    5.20  538
 367  3,160.00   -0.050   7.900s  110000   0.013s    5.20  3,224
 52  2,760.00   -0.050   6.900s  111000   0.013s    5.20  1,268
 469  2,360.00   -0.050   5.900s  112000   0.013s    5.20  2,894
 290  1,960.00   -0.050   4.900s  113000   0.013s    5.20  3,905
 3,165  1,560.00   -0.050   3.900s  114000   0.013s    5.20  3,692
 1,270  1,160.00   -0.050   2.900s  115000   0.013s    5.20  3,075
 4,005  760.00   -0.050   1.900s  116000   0.013s    5.20  2,899
 1,988  360.00   -0.150   0.900s  117000   0.013s   -0.087  5.20  1,229
 3,133  5.20   -0.387   0.013s  118000   0.100s   -0.350  40.00  1,595
 1,516  5.20   -0.138   0.013s  119000   1.100s   -0.100  440.00  364
 3,165  5.20   -0.063   0.013s  120000   2.100s   -0.025  840.00  337
 1,257  5.20   -0.037   0.013s  121000   3.100s    1,240.00  84
 5,737  5.20   -0.012   0.013s  122000   4.100s   0.025  1,640.00  90
 1,248  5.20     0.013s  123000   5.100s   0.050  2,040.00  17
 2,009  5.20     0.013s  124000   6.100s   0.050  2,440.00  17
 1,372  5.20     0.013s  125000   7.100s   0.050  2,840.00  30
 881  5.20     0.013s  126000   8.100s   0.050  3,240.00  4
 514  5.20     0.013s  127000   9.100s   0.050  3,640.00  6
 1,280  5.20     0.013s  128000   10.100s   0.050  4,040.00  1
 122  5.20     0.013s  129000   11.100s   0.050  4,440.00  0
 1,861  5.20     0.013s  130000   12.100s   0.050  4,840.00  1
 61  5.20     0.013s  131000   13.100s   0.050  5,240.00  1
 375  5.20     0.013s  132000   14.100s   0.050  5,640.00  1
 44  5.20     0.013s  133000   15.100s   0.050  6,040.00  4
 29  5.20     0.013s  134000   16.100s   0.050  6,440.00  0
 1  5.20     0.013s  135000   17.100s   0.050  6,840.00  1
 16  5.20     0.013s  136000   18.100s   0.050  7,240.00  1
 10  5.20     0.013s  137000   19.100s   0.050  7,640.00  0
 1  5.20     0.013s  138000   20.100s   0.050  8,040.00  6
 0  5.20     0.013s  139000   21.100s   0.050  8,440.00  7
 3  5.20     0.013s  140000   22.100s   0.050  8,840.00  0
 3  5.20     0.013s  141000   23.100s   0.050  9,240.00  0
 2  5.20     0.013s  142000   24.100s   0.050  9,640.00  0
 3  5.20     0.013s  143000   25.100s   0.050  10,040.00  0
 12  5.20     0.013s  144000   26.100s   0.050  10,440.00  0
 2  5.20     0.013s  145000   27.100s   0.050  10,840.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN