|
|
|
Future: October 2023 (@LE3V) |
Futures Price:
186.975s |
|
|
Change Layout
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
31,630.00 |
2.100 |
79.075s |
108000 |
0.013s |
|
5.20 |
21 |
0 |
27,630.00 |
2.100 |
69.075s |
118000 |
0.013s |
|
5.20 |
5 |
0 |
26,030.00 |
2.100 |
65.075s |
122000 |
0.013s |
|
5.20 |
75 |
0 |
25,630.00 |
2.100 |
64.075s |
123000 |
0.013s |
|
5.20 |
10 |
0 |
25,230.00 |
2.100 |
63.075s |
124000 |
0.013s |
|
5.20 |
75 |
0 |
24,430.00 |
2.100 |
61.075s |
126000 |
0.013s |
|
5.20 |
15 |
0 |
24,030.00 |
2.100 |
60.075s |
127000 |
0.013s |
|
5.20 |
20 |
0 |
23,230.00 |
2.100 |
58.075s |
129000 |
0.013s |
|
5.20 |
5 |
0 |
22,830.00 |
2.100 |
57.075s |
130000 |
0.013s |
|
5.20 |
60 |
0 |
22,430.00 |
2.100 |
56.075s |
131000 |
0.013s |
|
5.20 |
26 |
0 |
22,030.00 |
2.100 |
55.075s |
132000 |
0.013s |
|
5.20 |
15 |
0 |
21,230.00 |
2.100 |
53.075s |
134000 |
0.013s |
|
5.20 |
103 |
0 |
20,430.00 |
2.100 |
51.075s |
136000 |
0.013s |
|
5.20 |
35 |
0 |
20,030.00 |
2.100 |
50.075s |
137000 |
0.013s |
|
5.20 |
17 |
0 |
19,630.00 |
2.100 |
49.075s |
138000 |
0.013s |
|
5.20 |
67 |
1 |
18,830.00 |
2.100 |
47.075s |
140000 |
0.013s |
|
5.20 |
78 |
0 |
18,430.00 |
2.100 |
46.075s |
141000 |
0.013s |
|
5.20 |
32 |
0 |
18,030.00 |
2.100 |
45.075s |
142000 |
0.013s |
|
5.20 |
82 |
0 |
17,630.00 |
2.100 |
44.075s |
143000 |
0.013s |
|
5.20 |
15 |
60 |
17,230.00 |
2.100 |
43.075s |
144000 |
0.013s |
|
5.20 |
483 |
3 |
16,830.00 |
2.100 |
42.075s |
145000 |
0.013s |
|
5.20 |
48 |
20 |
16,430.00 |
2.100 |
41.075s |
146000 |
0.013s |
|
5.20 |
202 |
3 |
16,030.00 |
2.100 |
40.075s |
147000 |
0.013s |
|
5.20 |
36 |
5 |
15,630.00 |
2.100 |
39.075s |
148000 |
0.013s |
|
5.20 |
655 |
0 |
15,230.00 |
2.100 |
38.075s |
149000 |
0.013s |
|
5.20 |
46 |
0 |
14,830.00 |
2.100 |
37.075s |
150000 |
0.013s |
|
5.20 |
1,126 |
0 |
14,430.00 |
2.100 |
36.075s |
151000 |
0.013s |
|
5.20 |
124 |
0 |
14,030.00 |
2.100 |
35.075s |
152000 |
0.013s |
|
5.20 |
1,373 |
3 |
13,630.00 |
2.100 |
34.075s |
153000 |
0.013s |
|
5.20 |
478 |
0 |
13,230.00 |
2.100 |
33.075s |
154000 |
0.013s |
|
5.20 |
815 |
1 |
12,830.00 |
2.100 |
32.075s |
155000 |
0.013s |
|
5.20 |
565 |
3 |
12,430.00 |
2.100 |
31.075s |
156000 |
0.013s |
|
5.20 |
1,047 |
3 |
12,030.00 |
2.100 |
30.075s |
157000 |
0.013s |
|
5.20 |
175 |
25 |
11,630.00 |
2.100 |
29.075s |
158000 |
0.013s |
|
5.20 |
1,854 |
5 |
11,230.00 |
2.100 |
28.075s |
159000 |
0.013s |
|
5.20 |
368 |
1 |
10,830.00 |
2.100 |
27.075s |
160000 |
0.013s |
|
5.20 |
3,231 |
18 |
10,430.00 |
2.100 |
26.075s |
161000 |
0.013s |
|
5.20 |
431 |
1 |
10,030.00 |
2.100 |
25.075s |
162000 |
0.025s |
0.012 |
10.00 |
2,002 |
3 |
9,630.00 |
2.100 |
24.075s |
163000 |
0.025s |
0.012 |
10.00 |
990 |
65 |
9,230.00 |
2.100 |
23.075s |
164000 |
0.025s |
0.012 |
10.00 |
1,232 |
50 |
8,830.00 |
2.100 |
22.075s |
165000 |
0.025s |
0.012 |
10.00 |
434 |
305 |
8,430.00 |
2.100 |
21.075s |
166000 |
0.025s |
|
10.00 |
1,541 |
156 |
8,030.00 |
2.100 |
20.075s |
167000 |
0.025s |
|
10.00 |
443 |
941 |
7,630.00 |
2.100 |
19.075s |
168000 |
0.025s |
|
10.00 |
1,489 |
173 |
7,230.00 |
2.100 |
18.075s |
169000 |
0.025s |
|
10.00 |
763 |
1,677 |
6,840.00 |
2.100 |
17.100s |
170000 |
0.025s |
|
10.00 |
2,798 |
225 |
6,440.00 |
2.100 |
16.100s |
171000 |
0.050s |
|
20.00 |
1,161 |
804 |
6,040.00 |
2.100 |
15.100s |
172000 |
0.050s |
|
20.00 |
2,769 |
107 |
5,640.00 |
2.075 |
14.100s |
173000 |
0.050s |
|
20.00 |
1,225 |
1,166 |
5,250.00 |
2.100 |
13.125s |
174000 |
0.050s |
-0.025 |
20.00 |
2,030 |
662 |
4,850.00 |
2.075 |
12.125s |
175000 |
0.075s |
-0.025 |
30.00 |
1,284 |
1,570 |
4,460.00 |
2.075 |
11.150s |
176000 |
0.075s |
-0.050 |
30.00 |
2,257 |
136 |
4,060.00 |
2.025 |
10.150s |
177000 |
0.100s |
-0.050 |
40.00 |
1,063 |
1,156 |
3,670.00 |
2.000 |
9.175s |
178000 |
0.125s |
-0.075 |
50.00 |
2,350 |
791 |
3,290.00 |
1.975 |
8.225s |
179000 |
0.150s |
-0.125 |
60.00 |
1,531 |
3,805 |
2,910.00 |
1.925 |
7.275s |
180000 |
0.200s |
-0.175 |
80.00 |
3,431 |
705 |
2,540.00 |
1.850 |
6.350s |
181000 |
0.275s |
-0.250 |
110.00 |
2,235 |
2,878 |
2,180.00 |
1.725 |
5.450s |
182000 |
0.375s |
-0.375 |
150.00 |
1,933 |
1,415 |
1,840.00 |
1.600 |
4.600s |
183000 |
0.525s |
-0.500 |
210.00 |
2,835 |
2,031 |
1,530.00 |
1.450 |
3.825s |
184000 |
0.750s |
-0.650 |
300.00 |
885 |
1,911 |
1,240.00 |
1.275 |
3.100s |
185000 |
1.025s |
-0.825 |
410.00 |
2,107 |
2,303 |
980.00 |
1.075 |
2.450s |
186000 |
1.375s |
-1.025 |
550.00 |
2,102 |
1,067 |
750.00 |
0.875 |
1.875s |
187000 |
1.800s |
-1.225 |
720.00 |
414 |
1,998 |
560.00 |
0.700 |
1.400s |
188000 |
2.325s |
-1.400 |
930.00 |
45 |
1,071 |
400.00 |
0.525 |
1.000s |
189000 |
2.925s |
-1.575 |
1,170.00 |
54 |
1,057 |
280.00 |
0.375 |
0.700s |
190000 |
3.625s |
-1.725 |
1,450.00 |
75 |
827 |
190.00 |
0.250 |
0.475s |
191000 |
4.400s |
-1.825 |
1,760.00 |
0 |
528 |
130.00 |
0.175 |
0.325s |
192000 |
5.250s |
-1.925 |
2,100.00 |
18 |
456 |
90.00 |
0.125 |
0.225s |
193000 |
6.150s |
-1.975 |
2,460.00 |
36 |
668 |
60.00 |
0.075 |
0.150s |
194000 |
7.075s |
-2.025 |
2,830.00 |
19 |
303 |
40.00 |
0.050 |
0.100s |
195000 |
8.025s |
-2.050 |
3,210.00 |
59 |
504 |
30.00 |
0.025 |
0.075s |
196000 |
8.975s |
-2.075 |
3,590.00 |
119 |
338 |
20.00 |
0.025 |
0.050s |
197000 |
9.975s |
-2.075 |
3,990.00 |
26 |
272 |
20.00 |
0.025 |
0.050s |
198000 |
10.950s |
-2.075 |
4,380.00 |
4 |
130 |
10.00 |
|
0.025s |
199000 |
11.950s |
-2.075 |
4,780.00 |
10 |
542 |
10.00 |
0.012 |
0.025s |
200000 |
12.925s |
-2.100 |
5,170.00 |
7 |
72 |
10.00 |
0.012 |
0.025s |
201000 |
13.925s |
-2.100 |
5,570.00 |
4 |
181 |
10.00 |
0.012 |
0.025s |
202000 |
14.925s |
-2.100 |
5,970.00 |
0 |
9 |
5.20 |
|
0.013s |
203000 |
15.925s |
-2.100 |
6,370.00 |
3 |
8 |
5.20 |
|
0.013s |
204000 |
16.925s |
-2.100 |
6,770.00 |
5 |
22 |
5.20 |
|
0.013s |
205000 |
17.925s |
-2.100 |
7,170.00 |
0 |
10 |
5.20 |
|
0.013s |
206000 |
18.925s |
-2.100 |
7,570.00 |
0 |
10 |
5.20 |
|
0.013s |
207000 |
19.925s |
-2.100 |
7,970.00 |
0 |
8 |
5.20 |
|
0.013s |
208000 |
20.925s |
-2.100 |
8,370.00 |
0 |
5 |
5.20 |
|
0.013s |
210000 |
22.925s |
-2.100 |
9,170.00 |
0 |
1 |
5.20 |
|
0.013s |
212000 |
24.925s |
-2.100 |
9,970.00 |
0 |
19 |
5.20 |
|
0.013s |
213000 |
25.925s |
-2.100 |
10,370.00 |
0 |
20 |
5.20 |
|
0.013s |
214000 |
26.925s |
-2.100 |
10,770.00 |
0 |
7 |
5.20 |
|
0.013s |
217000 |
29.925s |
-2.100 |
11,970.00 |
0 |
3 |
5.20 |
|
0.013s |
219000 |
31.925s |
-2.100 |
12,770.00 |
0 |
0 |
5.20 |
|
0.013s |
222000 |
34.925s |
-2.100 |
13,970.00 |
7 |
52 |
5.20 |
|
0.013s |
224000 |
36.925s |
-2.100 |
14,770.00 |
0 |
123 |
5.20 |
|
0.013s |
228000 |
40.925s |
-2.100 |
16,370.00 |
0 |
20 |
5.20 |
|
0.013s |
230000 |
42.925s |
-2.100 |
17,170.00 |
0 |
20 |
5.20 |
|
0.013s |
232000 |
44.925s |
-2.100 |
17,970.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
108000 |
79.075s |
2.100 |
31,630.00 |
0 |
|
76.975 |
09/22/2023 13:09:00 |
CME |
118000 |
69.075s |
2.100 |
27,630.00 |
0 |
|
66.975 |
09/22/2023 13:09:00 |
CME |
122000 |
65.075s |
2.100 |
26,030.00 |
0 |
|
62.975 |
09/22/2023 13:09:00 |
CME |
123000 |
64.075s |
2.100 |
25,630.00 |
0 |
|
61.975 |
09/22/2023 13:09:00 |
CME |
124000 |
63.075s |
2.100 |
25,230.00 |
0 |
|
60.975 |
09/22/2023 13:09:00 |
CME |
126000 |
61.075s |
2.100 |
24,430.00 |
0 |
|
58.975 |
09/22/2023 13:09:00 |
CME |
127000 |
60.075s |
2.100 |
24,030.00 |
0 |
|
57.975 |
09/22/2023 13:09:00 |
CME |
129000 |
58.075s |
2.100 |
23,230.00 |
0 |
|
55.975 |
09/22/2023 13:09:00 |
CME |
130000 |
57.075s |
2.100 |
22,830.00 |
0 |
|
54.975 |
09/22/2023 13:09:00 |
CME |
131000 |
56.075s |
2.100 |
22,430.00 |
0 |
|
53.975 |
09/22/2023 13:09:00 |
CME |
132000 |
55.075s |
2.100 |
22,030.00 |
0 |
|
52.975 |
09/22/2023 13:09:00 |
CME |
134000 |
53.075s |
2.100 |
21,230.00 |
0 |
|
50.975 |
09/22/2023 13:09:00 |
CME |
136000 |
51.075s |
2.100 |
20,430.00 |
0 |
|
48.975 |
09/22/2023 13:09:00 |
CME |
137000 |
50.075s |
2.100 |
20,030.00 |
0 |
|
47.975 |
09/22/2023 13:09:00 |
CME |
138000 |
49.075s |
2.100 |
19,630.00 |
0 |
|
46.975 |
09/22/2023 13:09:00 |
CME |
140000 |
47.075s |
2.100 |
18,830.00 |
1 |
|
44.975 |
09/22/2023 13:09:00 |
CME |
141000 |
46.075s |
2.100 |
18,430.00 |
0 |
|
43.975 |
09/22/2023 13:09:00 |
CME |
142000 |
45.075s |
2.100 |
18,030.00 |
0 |
|
42.975 |
09/22/2023 13:09:00 |
CME |
143000 |
44.075s |
2.100 |
17,630.00 |
0 |
|
41.975 |
09/22/2023 13:09:00 |
CME |
144000 |
43.075s |
2.100 |
17,230.00 |
60 |
|
40.975 |
09/22/2023 13:09:00 |
CME |
145000 |
42.075s |
2.100 |
16,830.00 |
3 |
|
39.975 |
09/22/2023 13:09:00 |
CME |
146000 |
41.075s |
2.100 |
16,430.00 |
20 |
|
38.975 |
09/22/2023 13:09:00 |
CME |
147000 |
40.075s |
2.100 |
16,030.00 |
3 |
|
37.975 |
09/22/2023 13:09:00 |
CME |
148000 |
39.075s |
2.100 |
15,630.00 |
5 |
|
36.975 |
09/22/2023 13:09:00 |
CME |
149000 |
38.075s |
2.100 |
15,230.00 |
0 |
|
35.975 |
09/22/2023 13:09:00 |
CME |
150000 |
37.075s |
2.100 |
14,830.00 |
0 |
|
34.975 |
09/22/2023 13:09:00 |
CME |
151000 |
36.075s |
2.100 |
14,430.00 |
0 |
|
33.975 |
09/22/2023 13:09:00 |
CME |
152000 |
35.075s |
2.100 |
14,030.00 |
0 |
|
32.975 |
09/22/2023 13:09:00 |
CME |
153000 |
34.075s |
2.100 |
13,630.00 |
3 |
|
31.975 |
09/22/2023 13:09:00 |
CME |
154000 |
33.075s |
2.100 |
13,230.00 |
0 |
|
30.975 |
09/22/2023 13:09:00 |
CME |
155000 |
32.075s |
2.100 |
12,830.00 |
1 |
|
29.975 |
09/22/2023 13:09:00 |
CME |
156000 |
31.075s |
2.100 |
12,430.00 |
3 |
|
28.975 |
09/22/2023 13:09:00 |
CME |
157000 |
30.075s |
2.100 |
12,030.00 |
3 |
|
27.975 |
09/22/2023 13:09:00 |
CME |
158000 |
29.075s |
2.100 |
11,630.00 |
25 |
|
26.975 |
09/22/2023 13:09:00 |
CME |
159000 |
28.075s |
2.100 |
11,230.00 |
5 |
|
25.975 |
09/22/2023 13:09:00 |
CME |
160000 |
27.075s |
2.100 |
10,830.00 |
1 |
|
24.975 |
09/22/2023 13:09:00 |
CME |
161000 |
26.075s |
2.100 |
10,430.00 |
18 |
|
23.975 |
09/22/2023 13:09:00 |
CME |
162000 |
25.075s |
2.100 |
10,030.00 |
1 |
|
22.975 |
09/22/2023 13:09:00 |
CME |
163000 |
24.075s |
2.100 |
9,630.00 |
3 |
|
21.975 |
09/22/2023 13:09:00 |
CME |
164000 |
23.075s |
2.100 |
9,230.00 |
65 |
|
20.975 |
09/22/2023 13:09:00 |
CME |
165000 |
22.075s |
2.100 |
8,830.00 |
50 |
|
19.975 |
09/22/2023 13:09:00 |
CME |
166000 |
21.075s |
2.100 |
8,430.00 |
305 |
|
18.975 |
09/22/2023 13:09:00 |
CME |
167000 |
20.075s |
2.100 |
8,030.00 |
156 |
|
17.975 |
09/22/2023 13:09:00 |
CME |
168000 |
19.075s |
2.100 |
7,630.00 |
941 |
18.100 |
16.975 |
09/22/2023 13:09:00 |
CME |
169000 |
18.075s |
2.100 |
7,230.00 |
173 |
|
15.975 |
09/22/2023 13:09:00 |
CME |
170000 |
17.100s |
2.100 |
6,840.00 |
1,677 |
16.150 |
15.000 |
09/22/2023 13:09:00 |
CME |
171000 |
16.100s |
2.100 |
6,440.00 |
225 |
|
14.000 |
09/22/2023 13:09:00 |
CME |
172000 |
15.100s |
2.100 |
6,040.00 |
804 |
14.400 |
13.000 |
09/22/2023 13:09:00 |
CME |
173000 |
14.100s |
2.075 |
5,640.00 |
107 |
|
12.025 |
09/22/2023 13:09:00 |
CME |
174000 |
13.125s |
2.100 |
5,250.00 |
1,166 |
13.175 |
11.025 |
09/22/2023 13:09:00 |
CME |
175000 |
12.125s |
2.075 |
4,850.00 |
662 |
|
10.050 |
09/22/2023 13:09:00 |
CME |
176000 |
11.150s |
2.075 |
4,460.00 |
1,570 |
|
9.075 |
09/22/2023 13:09:00 |
CME |
177000 |
10.150s |
2.025 |
4,060.00 |
136 |
10.150 |
8.125 |
09/22/2023 13:09:00 |
CME |
178000 |
9.175s |
2.000 |
3,670.00 |
1,156 |
|
7.175 |
09/22/2023 13:09:00 |
CME |
179000 |
8.225s |
1.975 |
3,290.00 |
791 |
7.125 |
6.250 |
09/22/2023 13:09:00 |
CME |
180000 |
7.275s |
1.925 |
2,910.00 |
3,805 |
6.900 |
5.350 |
09/22/2023 13:09:00 |
CME |
181000 |
6.350s |
1.850 |
2,540.00 |
705 |
5.650 |
4.500 |
09/22/2023 13:09:00 |
CME |
182000 |
5.450s |
1.725 |
2,180.00 |
2,878 |
4.950 |
3.725 |
09/22/2023 13:09:00 |
CME |
183000 |
4.600s |
1.600 |
1,840.00 |
1,415 |
4.100 |
3.000 |
09/22/2023 13:09:00 |
CME |
184000 |
3.825s |
1.450 |
1,530.00 |
2,031 |
3.000 |
2.375 |
09/22/2023 13:09:00 |
CME |
185000 |
3.100s |
1.275 |
1,240.00 |
1,911 |
2.575 |
1.825 |
09/22/2023 13:09:00 |
CME |
186000 |
2.450s |
1.075 |
980.00 |
2,303 |
2.000 |
1.375 |
09/22/2023 13:09:00 |
CME |
187000 |
1.875s |
0.875 |
750.00 |
1,067 |
1.750 |
1.000 |
09/22/2023 13:09:00 |
CME |
188000 |
1.400s |
0.700 |
560.00 |
1,998 |
0.950 |
0.700 |
09/22/2023 13:09:00 |
CME |
189000 |
1.000s |
0.525 |
400.00 |
1,071 |
0.725 |
0.475 |
09/22/2023 13:09:00 |
CME |
190000 |
0.700s |
0.375 |
280.00 |
1,057 |
0.525 |
0.325 |
09/22/2023 13:09:00 |
CME |
191000 |
0.475s |
0.250 |
190.00 |
827 |
0.475 |
0.225 |
09/22/2023 13:09:00 |
CME |
192000 |
0.325s |
0.175 |
130.00 |
528 |
0.200 |
0.150 |
09/22/2023 13:09:00 |
CME |
193000 |
0.225s |
0.125 |
90.00 |
456 |
0.200 |
0.100 |
09/22/2023 13:09:00 |
CME |
194000 |
0.150s |
0.075 |
60.00 |
668 |
0.100 |
0.075 |
09/22/2023 13:09:00 |
CME |
195000 |
0.100s |
0.050 |
40.00 |
303 |
|
0.050 |
09/22/2023 13:09:00 |
CME |
196000 |
0.075s |
0.025 |
30.00 |
504 |
|
0.050 |
09/22/2023 13:09:00 |
CME |
197000 |
0.050s |
0.025 |
20.00 |
338 |
|
0.025 |
09/22/2023 13:09:00 |
CME |
198000 |
0.050s |
0.025 |
20.00 |
272 |
|
0.025 |
09/22/2023 13:09:00 |
CME |
199000 |
0.025s |
|
10.00 |
130 |
|
0.025 |
09/22/2023 13:09:00 |
CME |
200000 |
0.025s |
0.012 |
10.00 |
542 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
201000 |
0.025s |
0.012 |
10.00 |
72 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
202000 |
0.025s |
0.012 |
10.00 |
181 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
203000 |
0.013s |
|
5.20 |
9 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
204000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
205000 |
0.013s |
|
5.20 |
22 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
206000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
207000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
208000 |
0.013s |
|
5.20 |
8 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
210000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
212000 |
0.013s |
|
5.20 |
1 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
213000 |
0.013s |
|
5.20 |
19 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
214000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
217000 |
0.013s |
|
5.20 |
7 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
219000 |
0.013s |
|
5.20 |
3 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
222000 |
0.013s |
|
5.20 |
0 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
224000 |
0.013s |
|
5.20 |
52 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
228000 |
0.013s |
|
5.20 |
123 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
230000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
232000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
108000 |
0.013s |
|
5.20 |
21 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
118000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
122000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
123000 |
0.013s |
|
5.20 |
10 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
124000 |
0.013s |
|
5.20 |
75 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
126000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
127000 |
0.013s |
|
5.20 |
20 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
129000 |
0.013s |
|
5.20 |
5 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
130000 |
0.013s |
|
5.20 |
60 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
131000 |
0.013s |
|
5.20 |
26 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
132000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
134000 |
0.013s |
|
5.20 |
103 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
136000 |
0.013s |
|
5.20 |
35 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
137000 |
0.013s |
|
5.20 |
17 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
138000 |
0.013s |
|
5.20 |
67 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
140000 |
0.013s |
|
5.20 |
78 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
141000 |
0.013s |
|
5.20 |
32 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
142000 |
0.013s |
|
5.20 |
82 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
143000 |
0.013s |
|
5.20 |
15 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
144000 |
0.013s |
|
5.20 |
483 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
145000 |
0.013s |
|
5.20 |
48 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
146000 |
0.013s |
|
5.20 |
202 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
147000 |
0.013s |
|
5.20 |
36 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
148000 |
0.013s |
|
5.20 |
655 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
149000 |
0.013s |
|
5.20 |
46 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
150000 |
0.013s |
|
5.20 |
1,126 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
151000 |
0.013s |
|
5.20 |
124 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
152000 |
0.013s |
|
5.20 |
1,373 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
153000 |
0.013s |
|
5.20 |
478 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
154000 |
0.013s |
|
5.20 |
815 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
155000 |
0.013s |
|
5.20 |
565 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
156000 |
0.013s |
|
5.20 |
1,047 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
157000 |
0.013s |
|
5.20 |
175 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
158000 |
0.013s |
|
5.20 |
1,854 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
159000 |
0.013s |
|
5.20 |
368 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
160000 |
0.013s |
|
5.20 |
3,231 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
161000 |
0.013s |
|
5.20 |
431 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
162000 |
0.025s |
0.012 |
10.00 |
2,002 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
163000 |
0.025s |
0.012 |
10.00 |
990 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
164000 |
0.025s |
0.012 |
10.00 |
1,232 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
165000 |
0.025s |
0.012 |
10.00 |
434 |
|
0.013 |
09/22/2023 13:09:00 |
CME |
166000 |
0.025s |
|
10.00 |
1,541 |
|
0.025 |
09/22/2023 13:09:00 |
CME |
167000 |
0.025s |
|
10.00 |
443 |
|
0.025 |
09/22/2023 13:09:00 |
CME |
168000 |
0.025s |
|
10.00 |
1,489 |
0.025 |
0.025 |
09/22/2023 13:09:00 |
CME |
169000 |
0.025s |
|
10.00 |
763 |
0.025 |
0.025 |
09/22/2023 13:09:00 |
CME |
170000 |
0.025s |
|
10.00 |
2,798 |
0.050 |
0.025 |
09/22/2023 13:09:00 |
CME |
171000 |
0.050s |
|
20.00 |
1,161 |
|
0.050 |
09/22/2023 13:09:00 |
CME |
172000 |
0.050s |
|
20.00 |
2,769 |
0.050 |
0.050 |
09/22/2023 13:09:00 |
CME |
173000 |
0.050s |
|
20.00 |
1,225 |
|
0.050 |
09/22/2023 13:09:00 |
CME |
174000 |
0.050s |
-0.025 |
20.00 |
2,030 |
0.075 |
0.075 |
09/22/2023 13:09:00 |
CME |
175000 |
0.075s |
-0.025 |
30.00 |
1,284 |
0.100 |
0.100 |
09/22/2023 13:09:00 |
CME |
176000 |
0.075s |
-0.050 |
30.00 |
2,257 |
0.050 |
0.125 |
09/22/2023 13:09:00 |
CME |
177000 |
0.100s |
-0.050 |
40.00 |
1,063 |
0.125 |
0.150 |
09/22/2023 13:09:00 |
CME |
178000 |
0.125s |
-0.075 |
50.00 |
2,350 |
0.125 |
0.200 |
09/22/2023 13:09:00 |
CME |
179000 |
0.150s |
-0.125 |
60.00 |
1,531 |
0.200 |
0.275 |
09/22/2023 13:09:00 |
CME |
180000 |
0.200s |
-0.175 |
80.00 |
3,431 |
0.200 |
0.375 |
09/22/2023 13:09:00 |
CME |
181000 |
0.275s |
-0.250 |
110.00 |
2,235 |
0.300 |
0.525 |
09/22/2023 13:09:00 |
CME |
182000 |
0.375s |
-0.375 |
150.00 |
1,933 |
0.475 |
0.750 |
09/22/2023 13:09:00 |
CME |
183000 |
0.525s |
-0.500 |
210.00 |
2,835 |
0.675 |
1.025 |
09/22/2023 13:09:00 |
CME |
184000 |
0.750s |
-0.650 |
300.00 |
885 |
1.300 |
1.400 |
09/22/2023 13:09:00 |
CME |
185000 |
1.025s |
-0.825 |
410.00 |
2,107 |
1.475 |
1.850 |
09/22/2023 13:09:00 |
CME |
186000 |
1.375s |
-1.025 |
550.00 |
2,102 |
1.700 |
2.400 |
09/22/2023 13:09:00 |
CME |
187000 |
1.800s |
-1.225 |
720.00 |
414 |
2.000 |
3.025 |
09/22/2023 13:09:00 |
CME |
188000 |
2.325s |
-1.400 |
930.00 |
45 |
|
3.725 |
09/22/2023 13:09:00 |
CME |
189000 |
2.925s |
-1.575 |
1,170.00 |
54 |
|
4.500 |
09/22/2023 13:09:00 |
CME |
190000 |
3.625s |
-1.725 |
1,450.00 |
75 |
|
5.350 |
09/22/2023 13:09:00 |
CME |
191000 |
4.400s |
-1.825 |
1,760.00 |
0 |
|
6.225 |
09/22/2023 13:09:00 |
CME |
192000 |
5.250s |
-1.925 |
2,100.00 |
18 |
|
7.175 |
09/22/2023 13:09:00 |
CME |
193000 |
6.150s |
-1.975 |
2,460.00 |
36 |
|
8.125 |
09/22/2023 13:09:00 |
CME |
194000 |
7.075s |
-2.025 |
2,830.00 |
19 |
|
9.100 |
09/22/2023 13:09:00 |
CME |
195000 |
8.025s |
-2.050 |
3,210.00 |
59 |
|
10.075 |
09/22/2023 13:09:00 |
CME |
196000 |
8.975s |
-2.075 |
3,590.00 |
119 |
|
11.050 |
09/22/2023 13:09:00 |
CME |
197000 |
9.975s |
-2.075 |
3,990.00 |
26 |
|
12.050 |
09/22/2023 13:09:00 |
CME |
198000 |
10.950s |
-2.075 |
4,380.00 |
4 |
|
13.025 |
09/22/2023 13:09:00 |
CME |
199000 |
11.950s |
-2.075 |
4,780.00 |
10 |
|
14.025 |
09/22/2023 13:09:00 |
CME |
200000 |
12.925s |
-2.100 |
5,170.00 |
7 |
|
15.025 |
09/22/2023 13:09:00 |
CME |
201000 |
13.925s |
-2.100 |
5,570.00 |
4 |
|
16.025 |
09/22/2023 13:09:00 |
CME |
202000 |
14.925s |
-2.100 |
5,970.00 |
0 |
|
17.025 |
09/22/2023 13:09:00 |
CME |
203000 |
15.925s |
-2.100 |
6,370.00 |
3 |
|
18.025 |
09/22/2023 13:09:00 |
CME |
204000 |
16.925s |
-2.100 |
6,770.00 |
5 |
|
19.025 |
09/22/2023 13:09:00 |
CME |
205000 |
17.925s |
-2.100 |
7,170.00 |
0 |
|
20.025 |
09/22/2023 13:09:00 |
CME |
206000 |
18.925s |
-2.100 |
7,570.00 |
0 |
|
21.025 |
09/22/2023 13:09:00 |
CME |
207000 |
19.925s |
-2.100 |
7,970.00 |
0 |
|
22.025 |
09/22/2023 13:09:00 |
CME |
208000 |
20.925s |
-2.100 |
8,370.00 |
0 |
|
23.025 |
09/22/2023 13:09:00 |
CME |
210000 |
22.925s |
-2.100 |
9,170.00 |
0 |
|
25.025 |
09/22/2023 13:09:00 |
CME |
212000 |
24.925s |
-2.100 |
9,970.00 |
0 |
|
27.025 |
09/22/2023 13:09:00 |
CME |
213000 |
25.925s |
-2.100 |
10,370.00 |
0 |
|
28.025 |
09/22/2023 13:09:00 |
CME |
214000 |
26.925s |
-2.100 |
10,770.00 |
0 |
|
29.025 |
09/22/2023 13:09:00 |
CME |
217000 |
29.925s |
-2.100 |
11,970.00 |
0 |
|
32.025 |
09/22/2023 13:09:00 |
CME |
219000 |
31.925s |
-2.100 |
12,770.00 |
0 |
|
34.025 |
09/22/2023 13:09:00 |
CME |
222000 |
34.925s |
-2.100 |
13,970.00 |
7 |
|
37.025 |
09/22/2023 13:09:00 |
CME |
224000 |
36.925s |
-2.100 |
14,770.00 |
0 |
|
39.025 |
09/22/2023 13:09:00 |
CME |
228000 |
40.925s |
-2.100 |
16,370.00 |
0 |
|
43.025 |
09/22/2023 13:09:00 |
CME |
230000 |
42.925s |
-2.100 |
17,170.00 |
0 |
|
45.025 |
09/22/2023 13:09:00 |
CME |
232000 |
44.925s |
-2.100 |
17,970.00 |
0 |
|
47.025 |
09/22/2023 13:09:00 |
CME |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|