Commodity Option:
AllOpen Only
Future: June 2020 (@LE0M)   Futures Price: 97.450s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  23,080.00   -1.100   57.700s  40000   0.013s    5.20  235
 0  22,280.00   -1.100   55.700s  42000   0.013s    5.20  16
 0  21,480.00   -1.100   53.700s  44000   0.013s    5.20  6
 5  20,680.00   -1.100   51.700s  46000   0.013s    5.20  68
 6  19,880.00   -1.100   49.700s  48000   0.013s    5.20  50
 7  19,080.00   -1.100   47.700s  50000   0.013s    5.20  403
 5  18,280.00   -1.100   45.700s  52000   0.013s    5.20  51
 5  17,480.00   -1.100   43.700s  54000   0.013s    5.20  477
 4  16,680.00   -1.100   41.700s  56000   0.013s    5.20  228
 1  15,880.00   -1.100   39.700s  58000   0.013s    5.20  961
 8  15,080.00   -1.100   37.700s  60000   0.013s    5.20  1,055
 2  14,680.00   -1.100   36.700s  61000   0.013s    5.20  27
 0  14,290.00   -1.075   35.725s  62000   0.025s   0.012  10.00  169
 6  13,890.00   -1.075   34.725s  63000   0.025s   0.012  10.00  16
 16  13,490.00   -1.075   33.725s  64000   0.025s   0.012  10.00  901
 5  13,090.00   -1.075   32.725s  65000   0.025s   0.012  10.00  70
 2  12,690.00   -1.100   31.725s  66000   0.025s    10.00  631
 2  12,290.00   -1.100   30.725s  67000   0.025s    10.00  178
 2  11,890.00   -1.100   29.725s  68000   0.025s    10.00  801
 8  11,490.00   -1.100   28.725s  69000   0.025s    10.00  247
 2  11,090.00   -1.100   27.725s  70000   0.025s    10.00  1,277
 0  10,700.00   -1.075   26.750s  71000   0.050s   0.025  20.00  147
 0  10,300.00   -1.075   25.750s  72000   0.050s   0.025  20.00  546
 8  9,900.00   -1.100   24.750s  73000   0.050s    20.00  307
 2  9,500.00   -1.100   23.750s  74000   0.050s    20.00  1,040
 0  9,110.00   -1.075   22.775s  75000   0.075s   0.025  30.00  504
 0  8,710.00   -1.100   21.775s  76000   0.075s    30.00  760
 7  8,320.00   -1.075   20.800s  77000   0.100s   0.025  40.00  894
 58  7,920.00   -1.075   19.800s  78000   0.100s   0.025  40.00  1,006
 33  7,530.00   -1.075   18.825s  79000   0.125s   0.025  50.00  263
 278  7,130.00   -1.100   17.825s  80000   0.125s    50.00  2,025
 46  6,740.00   -1.075   16.850s  81000   0.150s   0.025  60.00  817
 95  6,350.00   -1.075   15.875s  82000   0.175s   0.025  70.00  1,120
 98  5,960.00   -1.075   14.900s  83000   0.200s   0.025  80.00  597
 376  5,570.00   -1.050   13.925s  84000   0.225s   0.050  90.00  1,566
 231  5,170.00   -1.075   12.925s  85000   0.225s   0.025  90.00  1,039
 527  4,780.00   -1.075   11.950s  86000   0.250s   0.025  100.00  920
 189  4,390.00   -1.075   10.975s  87000   0.275s   0.025  110.00  347
 694  4,000.00   -1.075   10.000s  88000   0.300s   0.025  120.00  1,189
 370  3,610.00   -1.075   9.025s  89000   0.325s   0.025  130.00  484
 1,559  3,230.00   -1.075   8.075s  90000   0.375s   0.025  150.00  2,242
 672  2,850.00   -1.100   7.125s  91000   0.425s    170.00  903
 654  2,480.00   -1.100   6.200s  92000   0.500s    200.00  1,089
 312  2,120.00   -1.100   5.300s  93000   0.600s    240.00  760
 1,698  1,780.00   -1.100   4.450s  94000   0.750s    300.00  898
 827  1,460.00   -1.075   3.650s  95000   0.950s   0.025  380.00  1,096
 1,004  1,170.00   -1.025   2.925s  96000   1.225s   0.075  490.00  1,288
 424  910.00   -0.975   2.275s  97000   1.575s   0.125  630.00  519
 1,069  700.00   -0.875   1.750s  98000   2.050s   0.225  820.00  1,184
 940  540.00   -0.750   1.350s  99000   2.650s   0.350  1,060.00  451
 3,444  410.00   -0.625   1.025s  100000   3.325s   0.475  1,330.00  1,037
 209  300.00   -0.525   0.750s  101000   4.050s   0.575  1,620.00  191
 945  220.00   -0.425   0.550s  102000   4.850s   0.675  1,940.00  550
 579  160.00   -0.325   0.400s  103000   5.700s   0.775  2,280.00  810
 823  120.00   -0.250   0.300s  104000   6.600s   0.850  2,640.00  857
 814  90.00   -0.175   0.225s  105000   7.525s   0.925  3,010.00  607
 1,322  70.00   -0.125   0.175s  106000   8.475s   0.975  3,390.00  1,191
 834  50.00   -0.125   0.125s  107000   9.425s   0.975  3,770.00  198
 553  40.00   -0.100   0.100s  108000   10.400s   1.000  4,160.00  723
 339  40.00   -0.050   0.100s  109000   11.400s   1.050  4,560.00  253
 1,839  30.00   -0.075   0.075s  110000   12.375s   1.025  4,950.00  805
 166  30.00   -0.050   0.075s  111000   13.375s   1.050  5,350.00  216
 1,261  30.00   -0.025   0.075s  112000   14.375s   1.075  5,750.00  683
 514  20.00   -0.050   0.050s  113000   15.350s   1.050  6,140.00  445
 1,613  20.00   -0.025   0.050s  114000   16.350s   1.075  6,540.00  972
 801  20.00   -0.025   0.050s  115000   17.350s   1.075  6,940.00  292
 667  20.00   -0.025   0.050s  116000   18.350s   1.100  7,340.00  1,000
 293  20.00     0.050s  117000   19.350s   1.100  7,740.00  354
 964  10.00   -0.025   0.025s  118000   20.325s   1.075  8,130.00  1,028
 455  10.00   -0.025   0.025s  119000   21.325s   1.075  8,530.00  518
 1,919  10.00   -0.025   0.025s  120000   22.325s   1.075  8,930.00  216
 298  10.00   -0.025   0.025s  121000   23.325s   1.075  9,330.00  31
 879  10.00   -0.025   0.025s  122000   24.325s   1.075  9,730.00  8
 357  10.00     0.025s  123000   25.325s   1.100  10,130.00  19
 1,098  10.00     0.025s  124000   26.325s   1.100  10,530.00  24
 1,636  10.00     0.025s  125000   27.325s   1.100  10,930.00  0
 1,012  10.00     0.025s  126000   28.325s   1.100  11,330.00  6
 304  5.20   -0.012   0.013s  127000   29.300s   1.075  11,720.00  11
 623  5.20   -0.012   0.013s  128000   30.300s   1.075  12,120.00  1
 85  5.20   -0.012   0.013s  129000   31.300s   1.075  12,520.00  2
 347  5.20   -0.012   0.013s  130000   32.300s   1.075  12,920.00  50
 269  5.20   -0.012   0.013s  131000   33.300s   1.075  13,320.00  0
 329  5.20   -0.012   0.013s  132000   34.300s   1.075  13,720.00  0
 51  5.20   -0.012   0.013s  133000   35.300s   1.075  14,120.00  0
 104  5.20   -0.012   0.013s  134000   36.300s   1.075  14,520.00  1
 95  5.20   -0.012   0.013s  135000   37.300s   1.075  14,920.00  0
 192  5.20   -0.012   0.013s  136000   38.300s   1.075  15,320.00  9
 53  5.20   -0.012   0.013s  137000   39.300s   1.075  15,720.00  4
 123  5.20     0.013s  138000   40.300s   1.100  16,120.00  8
 2  5.20     0.013s  139000   41.300s   1.100  16,520.00  0
 165  5.20     0.013s  140000   42.300s   1.100  16,920.00  1
 53  5.20     0.013s  141000   43.300s   1.100  17,320.00  4
 15  5.20     0.013s  142000   44.300s   1.100  17,720.00  0
 36  5.20     0.013s  143000   45.300s   1.100  18,120.00  0
 11  5.20     0.013s  144000   46.300s   1.100  18,520.00  0
 10  5.20     0.013s  145000   47.300s   1.100  18,920.00  0
 7  5.20     0.013s  146000   48.300s   1.100  19,320.00  5
 89  5.20     0.013s  147000   49.300s   1.100  19,720.00  0
 4  5.20     0.013s  148000   50.300s   1.100  20,120.00  0
 2  5.20     0.013s  149000   51.300s   1.100  20,520.00  1
 591  5.20     0.013s  150000   52.300s   1.100  20,920.00  4
 29  5.20     0.013s  152000   54.300s   1.100  21,720.00  0
 33  5.20     0.013s  156000   58.300s   1.100  23,320.00  4
 57  5.20     0.013s  158000   60.300s   1.100  24,120.00  0
 116  5.20     0.013s  160000   62.300s   1.100  24,920.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN