Commodity Option:
AllOpen Only
Future: June 2021 (@LE1M)   Futures Price: 115.200s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  18,120.00   -0.300   45.300s  70000   0.013s    5.20  81
 0  14,920.00   -0.300   37.300s  78000   0.013s    5.20  50
 0  14,120.00   -0.300   35.300s  80000   0.013s    5.20  77
 0  13,320.00   -0.300   33.300s  82000   0.013s    5.20  306
 0  12,520.00   -0.300   31.300s  84000   0.013s    5.20  39
 0  11,720.00   -0.300   29.300s  86000   0.013s    5.20  52
 0  11,320.00   -0.300   28.300s  87000   0.013s    5.20  56
 0  10,920.00   -0.300   27.300s  88000   0.013s    5.20  110
 0  10,520.00   -0.300   26.300s  89000   0.013s    5.20  9
 210  10,120.00   -0.300   25.300s  90000   0.013s    5.20  260
 2  9,720.00   -0.300   24.300s  91000   0.013s    5.20  0
 0  9,320.00   -0.300   23.300s  92000   0.013s    5.20  54
 7  8,530.00   -0.275   21.325s  94000   0.025s   0.012  10.00  299
 2  8,130.00   -0.275   20.325s  95000   0.025s   0.012  10.00  298
 0  7,730.00   -0.300   19.325s  96000   0.025s    10.00  439
 6  7,330.00   -0.300   18.325s  97000   0.025s    10.00  73
 2  6,930.00   -0.300   17.325s  98000   0.025s    10.00  752
 4  6,530.00   -0.300   16.325s  99000   0.025s    10.00  25
 7  6,130.00   -0.325   15.325s  100000   0.025s   -0.025  10.00  559
 3  5,740.00   -0.300   14.350s  101000   0.050s    20.00  61
 85  5,340.00   -0.325   13.350s  102000   0.050s   -0.025  20.00  737
 2  4,940.00   -0.350   12.350s  103000   0.050s   -0.050  20.00  203
 115  4,550.00   -0.350   11.375s  104000   0.075s   -0.050  30.00  750
 2  4,160.00   -0.350   10.400s  105000   0.100s   -0.050  40.00  835
 40  3,770.00   -0.375   9.425s  106000   0.125s   -0.075  50.00  909
 0  3,390.00   -0.375   8.475s  107000   0.175s   -0.075  70.00  918
 134  3,020.00   -0.375   7.550s  108000   0.250s   -0.075  100.00  1,159
 6  2,650.00   -0.400   6.625s  109000   0.325s   -0.100  130.00  392
 277  2,300.00   -0.400   5.750s  110000   0.450s   -0.100  180.00  2,528
 115  1,960.00   -0.400   4.900s  111000   0.600s   -0.100  240.00  1,328
 450  1,630.00   -0.425   4.075s  112000   0.775s   -0.125  310.00  1,253
 69  1,330.00   -0.425   3.325s  113000   1.025s   -0.125  410.00  699
 1,030  1,050.00   -0.425   2.625s  114000   1.325s   -0.125  530.00  2,686
 822  810.00   -0.375   2.025s  115000   1.725s   -0.075  690.00  1,678
 1,493  610.00   -0.325   1.525s  116000   2.225s   -0.025  890.00  1,617
 906  450.00   -0.275   1.125s  117000   2.825s   0.025  1,130.00  1,226
 1,255  320.00   -0.225   0.800s  118000   3.500s   0.075  1,400.00  2,011
 1,693  220.00   -0.200   0.550s  119000   4.250s   0.100  1,700.00  424
 5,014  150.00   -0.175   0.375s  120000   5.075s   0.125  2,030.00  1,735
 915  110.00   -0.125   0.275s  121000   5.975s   0.175  2,390.00  356
 1,976  80.00   -0.075   0.200s  122000   6.900s   0.225  2,760.00  938
 791  60.00   -0.050   0.150s  123000   7.850s   0.250  3,140.00  419
 1,139  40.00   -0.050   0.100s  124000   8.800s   0.250  3,520.00  1,304
 1,595  30.00   -0.050   0.075s  125000   9.775s   0.250  3,910.00  747
 1,688  20.00   -0.050   0.050s  126000   10.750s   0.250  4,300.00  326
 726  20.00   -0.025   0.050s  127000   11.750s   0.275  4,700.00  18
 643  10.00   -0.025   0.025s  128000   12.725s   0.275  5,090.00  7
 356  10.00   -0.025   0.025s  129000   13.725s   0.275  5,490.00  4
 1,520  10.00   -0.025   0.025s  130000   14.725s   0.275  5,890.00  2
 148  5.20   -0.012   0.013s  131000   15.700s   0.275  6,280.00  0
 233  5.20   -0.012   0.013s  132000   16.700s   0.275  6,680.00  6
 76  5.20   -0.012   0.013s  133000   17.700s   0.275  7,080.00  0
 45  5.20   -0.012   0.013s  134000   18.700s   0.275  7,480.00  4
 23  5.20   -0.012   0.013s  135000   19.700s   0.275  7,880.00  2
 21  5.20   -0.012   0.013s  136000   20.700s   0.275  8,280.00  0
 0  5.20   -0.012   0.013s  137000   21.700s   0.275  8,680.00  2
 37  5.20   -0.012   0.013s  138000   22.700s   0.275  9,080.00  0
 20  5.20   -0.012   0.013s  139000   23.700s   0.275  9,480.00  2
 203  5.20     0.013s  140000   24.700s   0.300  9,880.00  190
 30  5.20     0.013s  141000   25.700s   0.300  10,280.00  0
 5  5.20     0.013s  142000   26.700s   0.300  10,680.00  2
 16  5.20     0.013s  143000   27.700s   0.300  11,080.00  2
 88  5.20     0.013s  144000   28.700s   0.300  11,480.00  0
 12  5.20     0.013s  145000   29.700s   0.300  11,880.00  0
 10  5.20     0.013s  148000   32.700s   0.300  13,080.00  0
 20  5.20     0.013s  150000   34.700s   0.300  13,880.00  20
 2  5.20     0.013s  156000   40.700s   0.300  16,280.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN