Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 25
@FF5J
95.6700
95.6700
95.6725
95.6700
95.6700
0.0000
95.6700
5:35A Apr 30
30 DAY FED F...
May 25
@FF5K
95.6925
95.6900
95.6925
95.6900
95.6900
-0.0025
95.6925
5:35A Apr 30
30 DAY FED F...
Jun 25
@FF5M
95.755
95.755
95.755
95.750
95.755
0.000
95.755
5:27A Apr 30
30 DAY FED F...
Jul 25
@FF5N
95.855
95.855
95.855
95.850
95.850
-0.005
95.855
5:40A Apr 30
30 DAY FED F...
Aug 25
@FF5Q
96.065
96.060
96.065
96.050
96.055
-0.010
96.065
5:33A Apr 30
30 DAY FED F...
Sep 25
@FF5U
96.155
96.150
96.155
96.140
96.145
-0.010
96.155
5:33A Apr 30
30 DAY FED F...
Oct 25
@FF5V
96.290
96.290
96.295
96.275
96.275
-0.015
96.290
5:40A Apr 30
30 DAY FED F...
Nov 25
@FF5X
96.455
96.455
96.460
96.435
96.435
-0.020
96.455
5:29A Apr 30
30 DAY FED F...
Dec 25
@FF5Z
96.580
96.580
96.585
96.560
96.560
-0.020
96.580
5:29A Apr 30
30 DAY FED F...
Jan 26
@FF6F
96.655
96.655
96.655
96.630
96.635
-0.020
96.655
5:28A Apr 30
30 DAY FED F...
Feb 26
@FF6G
96.755
96.750
96.755
96.730
96.735
-0.020
96.755
5:28A Apr 30
30 DAY FED F...
Mar 26
@FF6H
96.800
96.805
96.805
96.780
96.780
-0.020
96.800
5:34A Apr 30
30 DAY FED F...
Apr 26
@FF6J
96.870
96.870
96.880
96.850
96.855
-0.015
96.870
5:44A Apr 30
30 DAY FED F...
May 26
@FF6K
96.935
96.945
96.945
96.915
96.920
-0.015
96.935
5:28A Apr 30
30 DAY FED F...
Jun 26
@FF6M
96.960
96.950
96.955
96.950
96.950
-0.010
96.960
3:23A Apr 30
30 DAY FED F...
Jul 26
@FF6N
97.000
96.985
97.000
30 DAY FED F...
Aug 26
@FF6Q
97.040
96.910
97.040
30 DAY FED F...
Sep 26
@FF6U
97.040
96.725
97.040
30 DAY FED F...
Oct 26
@FF6V
97.045
97.045
30 DAY FED F...
Nov 26
@FF6X
97.055
97.055
30 DAY FED F...
Dec 26
@FF6Z
96.950
96.900
96.950
30 DAY FED F...
Jan 27
@FF7F
96.930
0.050
96.980
s
2:01P Apr 29
30 DAY FED F...
Feb 27
@FF7G
96.915
0.050
96.965
s
2:01P Apr 29
30 DAY FED F...
Mar 27
@FF7H
96.950
96.950
30 DAY FED F...
Apr 27
@FF7J
96.860
0.050
96.910
s
2:01P Apr 29
30 DAY FED F...
May 27
@FF7K
96.835
0.050
96.885
s
2:01P Apr 29
30 DAY FED F...
Jun 27
@FF7M
96.865
96.865
30 DAY FED F...
Jul 27
@FF7N
96.795
0.050
96.845
s
2:01P Apr 29
30 DAY FED F...
Aug 27
@FF7Q
96.715
0.050
96.765
s
2:01P Apr 29
30 DAY FED F...
Sep 27
@FF7U
96.715
0.050
96.765
s
2:01P Apr 29
30 DAY FED F...
Oct 27
@FF7V
96.710
0.050
96.760
s
2:01P Apr 29
30 DAY FED F...
Nov 27
@FF7X
96.690
0.050
96.740
s
2:01P Apr 29
30 DAY FED F...
Dec 27
@FF7Z
96.720
96.720
30 DAY FED F...
Jan 28
@FF8F
96.655
0.050
96.705
s
2:01P Apr 29
30 DAY FED F...
Feb 28
@FF8G
96.640
0.050
96.690
s
2:01P Apr 29
30 DAY FED F...
Mar 28
@FF8H
96.625
0.050
96.675
s
2:01P Apr 29
30 DAY FED F...
Apr 28
@FF8J
96.585
0.050
96.635
s
2:01P Apr 29
30 DAY FED F...
May 28
@FF8K
96.560
0.050
96.610
s
2:01P Apr 29
30 DAY FED F...
Jun 28
@FF8M
96.540
0.050
96.590
s
2:01P Apr 29
30 DAY FED F...
Jul 28
@FF8N
96.520
0.050
96.570
s
2:01P Apr 29
30 DAY FED F...
Aug 28
@FF8Q
96.440
0.050
96.490
s
2:01P Apr 29
30 DAY FED F...
Sep 28
@FF8U
96.440
0.050
96.490
s
2:01P Apr 29
30 DAY FED F...
Oct 28
@FF8V
96.435
0.050
96.485
s
2:01P Apr 29
30 DAY FED F...
Nov 28
@FF8X
96.415
0.050
96.465
s
2:01P Apr 29
30 DAY FED F...
Dec 28
@FF8Z
96.395
0.050
96.445
s
2:01P Apr 29
30 DAY FED F...
Jan 29
@FF9F
96.380
0.050
96.430
s
2:01P Apr 29
30 DAY FED F...
Feb 29
@FF9G
96.365
0.050
96.415
s
2:01P Apr 29
30 DAY FED F...
Mar 29
@FF9H
96.350
0.050
96.400
s
2:01P Apr 29
30 DAY FED F...
Apr 29
@FF9J
96.310
0.050
96.360
s
2:01P Apr 29
30 DAY FED F...
May 29
@FF9K
96.285
0.050
96.335
s
2:01P Apr 29
30 DAY FED F...
Jun 29
@FF9M
96.265
0.050
96.315
s
2:01P Apr 29
30 DAY FED F...
Jul 29
@FF9N
96.245
0.050
96.295
s
2:01P Apr 29
30 DAY FED F...
Aug 29
@FF9Q
96.165
0.050
96.215
s
2:01P Apr 29
30 DAY FED F...
Sep 29
@FF9U
96.165
0.050
96.215
s
2:01P Apr 29
30 DAY FED F...
Oct 29
@FF9V
96.160
0.050
96.210
s
2:01P Apr 29
30 DAY FED F...
Nov 29
@FF9X
96.140
0.050
96.190
s
2:01P Apr 29
30 DAY FED F...
Dec 29
@FF9Z
96.120
0.050
96.170
s
2:01P Apr 29
30 DAY FED F...
Jan 30
@FF0F
96.105
0.050
96.155
s
2:01P Apr 29
30 DAY FED F...
Feb 30
@FF0G
96.090
0.050
96.140
s
2:01P Apr 29
30 DAY FED F...
Mar 30
@FF0H
96.075
0.050
96.125
s
2:01P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5J)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
10,741
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Apr-30-2025
5:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@FF5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.