Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 23
@BO3K
54.55
54.54
54.71
54.27
54.39
-0.16
54.55
7:44A Mar 28
SOYBEAN OIL
Jul 23
@BO3N
54.65
54.69
54.87
54.41
54.51
-0.14
54.65
7:43A Mar 28
SOYBEAN OIL
Aug 23
@BO3Q
54.28
54.33
54.47
54.06
54.21
-0.07
54.28
7:24A Mar 28
SOYBEAN OIL
Sep 23
@BO3U
53.85
53.87
54.05
53.67
53.80
-0.05
53.85
7:26A Mar 28
SOYBEAN OIL
Oct 23
@BO3V
53.35
53.33
53.54
53.19
53.19
-0.16
53.35
7:00A Mar 28
SOYBEAN OIL
Dec 23
@BO3Z
53.12
53.12
53.34
52.95
53.01
-0.11
53.12
7:41A Mar 28
SOYBEAN OIL
Jan 24
@BO4F
53.04
53.03
53.23
52.94
52.94
-0.10
53.04
6:51A Mar 28
SOYBEAN OIL
Mar 24
@BO4H
51.56
52.15
53.32
51.65
53.04
1.45
53.01
s
1:18P Mar 27
SOYBEAN OIL
May 24
@BO4K
51.58
51.89
53.37
51.67
53.07
1.45
53.03
s
1:19P Mar 27
SOYBEAN OIL
Jul 24
@BO4N
51.64
52.59
53.43
52.59
53.15
1.46
53.10
s
1:18P Mar 27
SOYBEAN OIL
Aug 24
@BO4Q
51.54
51.06
1.46
53.00
s
1:15P Mar 27
SOYBEAN OIL
Sep 24
@BO4U
51.41
50.46
1.43
52.84
s
1:15P Mar 27
SOYBEAN OIL
Oct 24
@BO4V
51.15
50.85
1.44
52.59
s
1:15P Mar 27
SOYBEAN OIL
Dec 24
@BO4Z
51.13
52.81
52.81
52.81
52.81
1.42
52.55
s
1:15P Mar 27
SOYBEAN OIL
Jan 25
@BO5F
51.02
50.70
1.43
52.45
s
1:15P Mar 27
SOYBEAN OIL
Mar 25
@BO5H
50.82
51.15
1.44
52.26
s
1:15P Mar 27
SOYBEAN OIL
May 25
@BO5K
50.81
1.45
52.26
s
1:15P Mar 27
SOYBEAN OIL
Jul 25
@BO5N
50.89
57.50
1.44
52.33
s
1:15P Mar 27
SOYBEAN OIL
Aug 25
@BO5Q
50.88
1.43
52.31
s
1:15P Mar 27
SOYBEAN OIL
Sep 25
@BO5U
50.88
1.44
52.32
s
1:15P Mar 27
SOYBEAN OIL
Oct 25
@BO5V
50.78
55.50
1.44
52.22
s
1:15P Mar 27
SOYBEAN OIL
Dec 25
@BO5Z
50.75
54.40
1.44
52.19
s
1:15P Mar 27
SOYBEAN OIL
Jul 26
@BO6N
50.66
1.44
52.10
s
1:15P Mar 27
SOYBEAN OIL
Oct 26
@BO6V
50.65
1.44
52.09
s
1:15P Mar 27
SOYBEAN OIL
Dec 26
@BO6Z
50.51
1.44
51.95
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3K)
Exchange:
CBOT
Last Trade:
54.39
Change:
-0.16
Bid:
54.37
Ask:
54.42
Today's High:
54.71
Today's Low:
54.27
Volume:
51,049
Open:
54.54
Settle:
54.55
Prev:
54.55
Contract High:
Contract Low:
Updated:
Mar-28-2023
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@BO3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.