Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.11  51.21  51.21  51.03  51.03  -0.96  50.15s  1:15P Dec 08
SOYBEAN OIL  Jan 24 @BO4F  51.13  51.13  51.63  50.07  50.10  -0.93  50.20s  1:19P Dec 08
SOYBEAN OIL  Mar 24 @BO4H  50.97  50.99  51.47  50.02  50.09  -0.80  50.17s  1:19P Dec 08
SOYBEAN OIL  May 24 @BO4K  50.99  50.99  51.45  50.06  50.12  -0.78  50.21s  1:19P Dec 08
SOYBEAN OIL  Jul 24 @BO4N  50.94  50.94  51.38  50.02  50.10  -0.77  50.17s  1:19P Dec 08
SOYBEAN OIL  Aug 24 @BO4Q  50.62  50.47  51.02  49.73  49.75  -0.75  49.87s  1:19P Dec 08
SOYBEAN OIL  Sep 24 @BO4U  50.26  50.12  50.63  49.41  49.50  -0.71  49.55s  1:19P Dec 08
SOYBEAN OIL  Oct 24 @BO4V  49.79  49.67  50.14  48.96  48.99  -0.69  49.10s  1:19P Dec 08
SOYBEAN OIL  Dec 24 @BO4Z  49.58  49.73  49.96  48.75  48.81  -0.68  48.90s  1:19P Dec 08
SOYBEAN OIL  Jan 25 @BO5F  49.47  49.55  49.78  48.69  48.80  -0.66  48.81s  1:15P Dec 08
SOYBEAN OIL  Mar 25 @BO5H  49.32  49.41  49.41  48.63  48.63  -0.64  48.68s  1:15P Dec 08
SOYBEAN OIL  May 25 @BO5K  49.23  49.25  49.25  48.60  48.62  -0.61  48.62s  1:15P Dec 08
SOYBEAN OIL  Jul 25 @BO5N  49.16  49.21  49.21  48.55  48.60  -0.57  48.59s  1:15P Dec 08
SOYBEAN OIL  Aug 25 @BO5Q  48.88        48.05  -0.57  48.31s  1:15P Dec 08
SOYBEAN OIL  Sep 25 @BO5U  48.57        47.78  -0.56  48.01s  1:15P Dec 08
SOYBEAN OIL  Oct 25 @BO5V  48.10        46.80  -0.56  47.54s  1:15P Dec 08
SOYBEAN OIL  Dec 25 @BO5Z  47.89        47.72  -0.55  47.34s  1:15P Dec 08
SOYBEAN OIL  Jul 26 @BO6N  47.78        48.58  -0.55  47.23s  1:15P Dec 08
SOYBEAN OIL  Oct 26 @BO6V  47.77          -0.55  47.22s  1:15P Dec 08
SOYBEAN OIL  Dec 26 @BO6Z  47.51        55.53  -0.55  46.96s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.03
Change:  -0.96
Bid:  48.92
Ask:  55.31
Today's High:  51.21
Today's Low:  51.03
Volume:  100
Open:  51.21
Settle:  50.15s
Prev:  51.11
Contract High: 
Contract Low: 
Updated:  Dec-08-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Firm
Editorial Staff – 
Posted at Friday, December 8, 2023 10:45AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN