Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 21 @BO1V  57.10  57.09  57.20  56.97  57.19  0.09  57.10  7:45P Sep 23
SOYBEAN OIL  Dec 21 @BO1Z  57.02  56.99  57.10  56.88  57.06  0.04  57.02  7:47P Sep 23
SOYBEAN OIL  Jan 22 @BO2F  57.11  57.11  57.17  56.99  57.17  0.06  57.11  7:45P Sep 23
SOYBEAN OIL  Mar 22 @BO2H  57.14  57.14  57.20  57.01  57.19  0.05  57.14  7:45P Sep 23
SOYBEAN OIL  May 22 @BO2K  57.07  57.07  57.09  56.92  57.08  0.01  57.07  7:44P Sep 23
SOYBEAN OIL  Jul 22 @BO2N  56.89  56.89  56.89  56.80  56.85  -0.04  56.89  7:02P Sep 23
SOYBEAN OIL  Aug 22 @BO2Q  56.46  56.46  56.46  56.46  56.46  0.00  56.46  7:01P Sep 23
SOYBEAN OIL  Sep 22 @BO2U  55.94  55.94  55.94  55.92  55.93  -0.01  55.94  7:42P Sep 23
SOYBEAN OIL  Oct 22 @BO2V  55.39  55.39  55.39  55.39  55.39  0.00  55.39  7:01P Sep 23
SOYBEAN OIL  Dec 22 @BO2Z  54.83  54.65  55.46  54.41  55.08  0.31  55.14s  1:16P Sep 23
SOYBEAN OIL  Jan 23 @BO3F  54.63        55.03  0.30  54.93s  1:15P Sep 23
SOYBEAN OIL  Mar 23 @BO3H  54.43        54.63  0.29  54.72s  1:15P Sep 23
SOYBEAN OIL  May 23 @BO3K  54.43  54.61  54.61  54.61  54.61  0.27  54.70s  1:15P Sep 23
SOYBEAN OIL  Jul 23 @BO3N  54.48  54.60  54.60  54.60  54.60  0.26  54.74s  1:15P Sep 23
SOYBEAN OIL  Aug 23 @BO3Q  54.40        53.00  0.26  54.66s  1:15P Sep 23
SOYBEAN OIL  Sep 23 @BO3U  54.30        56.48  0.26  54.56s  1:15P Sep 23
SOYBEAN OIL  Oct 23 @BO3V  54.02        54.50  0.26  54.28s  1:15P Sep 23
SOYBEAN OIL  Dec 23 @BO3Z  54.11        52.50  0.26  54.37s  1:15P Sep 23
SOYBEAN OIL  Jul 24 @BO4N  54.11        53.00  0.26  54.37s  1:15P Sep 23
SOYBEAN OIL  Oct 24 @BO4V  54.10        53.00  0.26  54.36s  1:15P Sep 23
SOYBEAN OIL  Dec 24 @BO4Z  54.21        53.00  0.26  54.47s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1V)
Exchange:  CBOT
Last Trade:  57.19
Change:  0.09
Bid:  57.13
Ask:  57.15
Today's High:  57.20
Today's Low:  56.97
Volume:  11,942
Open:  57.09
Settle:  57.10
Prev:  57.10
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@BO1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN