Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  45.19  45.19  45.25  44.90  45.21  0.02  45.19  8:51P May 23
SOYBEAN OIL  Aug 24 @BO4Q  45.48  45.47  45.51  45.19  45.47  -0.01  45.48  8:49P May 23
SOYBEAN OIL  Sep 24 @BO4U  45.67  45.67  45.70  45.42  45.70  0.03  45.67  8:49P May 23
SOYBEAN OIL  Oct 24 @BO4V  45.77  45.70  45.73  45.61  45.61  -0.16  45.77  7:34P May 23
SOYBEAN OIL  Dec 24 @BO4Z  46.06  46.06  46.08  45.80  46.07  0.01  46.06  8:50P May 23
SOYBEAN OIL  Jan 25 @BO5F  46.21  46.16  46.25  46.03  46.22  0.01  46.21  8:50P May 23
SOYBEAN OIL  Mar 25 @BO5H  46.35  46.28  46.32  46.13  46.31  -0.04  46.35  8:43P May 23
SOYBEAN OIL  May 25 @BO5K  46.56  46.36  46.36  46.36  46.36  -0.20  46.56  8:11P May 23
SOYBEAN OIL  Jul 25 @BO5N  46.76        46.68  -0.08  46.76  1:19P May 23
SOYBEAN OIL  Aug 25 @BO5Q  46.64        47.08  0.00  46.64  1:15P May 23
SOYBEAN OIL  Sep 25 @BO5U  46.41        46.90  0.00  46.41  1:15P May 23
SOYBEAN OIL  Oct 25 @BO5V  46.08        46.48  0.00  46.08  1:15P May 23
SOYBEAN OIL  Dec 25 @BO5Z  46.01  45.90  45.90  45.90  45.90  -0.11  46.01  7:00P May 23
SOYBEAN OIL  Jan 26 @BO6F  46.03          0.00  46.03  1:15P May 23
SOYBEAN OIL  Mar 26 @BO6H  46.05          0.00  46.05  1:15P May 23
SOYBEAN OIL  May 26 @BO6K  45.96        45.50  0.00  45.96  1:15P May 23
SOYBEAN OIL  Jul 26 @BO6N  45.87        44.30  0.00  45.87  1:15P May 23
SOYBEAN OIL  Aug 26 @BO6Q  45.60          0.00  45.60  1:15P May 23
SOYBEAN OIL  Sep 26 @BO6U  45.62          0.00  45.62  1:15P May 23
SOYBEAN OIL  Oct 26 @BO6V  45.49          0.00  45.49  1:15P May 23
SOYBEAN OIL  Dec 26 @BO6Z  45.71        43.81  0.00  45.71  1:15P May 23
SOYBEAN OIL  Jul 27 @BO7N  45.60          0.00  45.60  1:15P May 23
SOYBEAN OIL  Oct 27 @BO7V  45.59          0.00  45.59  1:15P May 23
SOYBEAN OIL  Dec 27 @BO7Z  45.33          0.00  45.33  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  45.21
Change:  0.02
Bid:  45.20
Ask:  45.22
Today's High:  45.25
Today's Low:  44.90
Volume:  70,057
Open:  45.19
Settle:  45.19
Prev:  45.19
Contract High: 
Contract Low: 
Updated:  May-23-2024
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN