Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 21 @BO1N  62.13  61.86  62.15  60.95  61.50  -0.63  62.13  10:38P Jun 23
SOYBEAN OIL  Aug 21 @BO1Q  60.67  60.67  60.67  59.56  60.14  -0.53  60.67  10:43P Jun 23
SOYBEAN OIL  Sep 21 @BO1U  60.19  60.19  60.20  59.09  59.65  -0.54  60.19  10:42P Jun 23
SOYBEAN OIL  Oct 21 @BO1V  59.77  59.72  59.75  58.88  59.07  -0.70  59.77  10:22P Jun 23
SOYBEAN OIL  Dec 21 @BO1Z  59.54  59.33  59.55  58.50  58.85  -0.69  59.54  10:43P Jun 23
SOYBEAN OIL  Jan 22 @BO2F  59.01  58.93  58.98  57.99  58.28  -0.73  59.01  10:38P Jun 23
SOYBEAN OIL  Mar 22 @BO2H  58.24  58.24  58.32  57.21  57.38  -0.86  58.24  10:36P Jun 23
SOYBEAN OIL  May 22 @BO2K  57.75  57.75  57.76  56.71  56.94  -0.81  57.75  10:38P Jun 23
SOYBEAN OIL  Jul 22 @BO2N  57.45  57.40  57.67  56.50  56.58  -0.87  57.45  10:26P Jun 23
SOYBEAN OIL  Aug 22 @BO2Q  56.95  56.63  56.68  56.44  56.44  -0.51  56.95  8:12P Jun 23
SOYBEAN OIL  Sep 22 @BO2U  56.51  56.13  56.13  56.13  56.13  -0.38  56.51  8:12P Jun 23
SOYBEAN OIL  Oct 22 @BO2V  55.91  55.64  55.64  55.22  55.22  -0.69  55.91  8:34P Jun 23
SOYBEAN OIL  Dec 22 @BO2Z  55.80  55.53  55.53  55.11  55.14  -0.66  55.80  8:47P Jun 23
SOYBEAN OIL  Jan 23 @BO3F  54.15        52.83  1.25  55.40s  1:15P Jun 23
SOYBEAN OIL  Mar 23 @BO3H  53.83        52.59  1.27  55.10s  1:15P Jun 23
SOYBEAN OIL  May 23 @BO3K  53.67        51.29  1.27  54.94s  1:15P Jun 23
SOYBEAN OIL  Jul 23 @BO3N  53.62        51.29  1.27  54.89s  1:15P Jun 23
SOYBEAN OIL  Aug 23 @BO3Q  53.59        51.27  1.25  54.84s  1:15P Jun 23
SOYBEAN OIL  Sep 23 @BO3U  53.55        51.25  1.25  54.80s  1:15P Jun 23
SOYBEAN OIL  Oct 23 @BO3V  53.42        51.27  1.47  54.89s  1:15P Jun 23
SOYBEAN OIL  Dec 23 @BO3Z  53.47        54.71  1.42  54.89s  1:15P Jun 23
SOYBEAN OIL  Jul 24 @BO4N  54.05        52.65  1.42  55.47s  1:15P Jun 23
SOYBEAN OIL  Oct 24 @BO4V  53.94        52.56  1.42  55.36s  1:15P Jun 23
SOYBEAN OIL  Dec 24 @BO4Z  53.52        52.50  1.42  54.94s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1N)
Exchange:  CBOT
Last Trade:  61.50
Change:  -0.63
Bid:  61.48
Ask:  61.55
Today's High:  62.15
Today's Low:  60.95
Volume:  27,955
Open:  61.86
Settle:  62.13
Prev:  62.13
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@BO1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN