Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.81  29.81  29.81  29.25  29.27  -0.53  29.28s  1:19P Sep 20
SOYBEAN OIL  Dec 19 @BO9Z  29.97  29.97  29.97  29.38  29.40  -0.57  29.40s  1:19P Sep 20
SOYBEAN OIL  Jan 20 @BO0F  30.20  30.14  30.18  29.62  29.63  -0.56  29.64s  1:19P Sep 20
SOYBEAN OIL  Mar 20 @BO0H  30.48  30.44  30.45  29.91  29.91  -0.55  29.93s  1:19P Sep 20
SOYBEAN OIL  May 20 @BO0K  30.78  30.71  30.77  30.22  30.23  -0.55  30.23s  1:18P Sep 20
SOYBEAN OIL  Jul 20 @BO0N  31.07  30.90  30.90  30.51  30.52  -0.54  30.53s  1:19P Sep 20
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.10  31.10  30.84  30.88  -0.52  30.63s  1:15P Sep 20
SOYBEAN OIL  Sep 20 @BO0U  31.23  31.00  31.01  30.69  30.69  -0.54  30.69s  1:15P Sep 20
SOYBEAN OIL  Oct 20 @BO0V  31.27        31.21  -0.54  30.73s  1:15P Sep 20
SOYBEAN OIL  Dec 20 @BO0Z  31.37  31.24  31.24  30.88  30.88  -0.48  30.89s  1:18P Sep 20
SOYBEAN OIL  Jan 21 @BO1F  31.61        31.86  -0.49  31.12s  1:15P Sep 20
SOYBEAN OIL  Mar 21 @BO1H  31.91        32.18  -0.50  31.41s  1:15P Sep 20
SOYBEAN OIL  May 21 @BO1K  32.21        31.35  -0.50  31.71s  1:15P Sep 20
SOYBEAN OIL  Jul 21 @BO1N  32.52        32.05  -0.50  32.02s  1:15P Sep 20
SOYBEAN OIL  Aug 21 @BO1Q  32.61        31.00  -0.50  32.11s  1:15P Sep 20
SOYBEAN OIL  Sep 21 @BO1U  32.67        31.00  -0.50  32.17s  1:15P Sep 20
SOYBEAN OIL  Oct 21 @BO1V  32.62          -0.50  32.12s  1:15P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Jul 22 @BO2N  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Oct 22 @BO2V  32.77          -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z  32.77          -0.49  32.28s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.27
Change:  -0.53
Bid:  29.39
Ask:  29.39
Today's High:  29.81
Today's Low:  29.25
Volume:  23,212
Open:  29.81
Settle:  29.28s
Prev:  29.81
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN