Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.78  30.81  30.84  30.41  30.43  -0.35  30.43s  1:19P Nov 15
SOYBEAN OIL  Jan 20 @BO0F  30.97  31.00  31.03  30.58  30.61  -0.37  30.60s  1:19P Nov 15
SOYBEAN OIL  Mar 20 @BO0H  31.24  31.27  31.27  30.85  30.87  -0.37  30.87s  1:19P Nov 15
SOYBEAN OIL  May 20 @BO0K  31.57  31.59  31.59  31.17  31.20  -0.39  31.18s  1:19P Nov 15
SOYBEAN OIL  Jul 20 @BO0N  31.86  31.85  31.85  31.47  31.50  -0.37  31.49s  1:19P Nov 15
SOYBEAN OIL  Aug 20 @BO0Q  31.94  31.90  31.90  31.54  31.58  -0.38  31.56s  1:17P Nov 15
SOYBEAN OIL  Sep 20 @BO0U  31.99  31.99  31.99  31.63  31.63  -0.37  31.62s  1:17P Nov 15
SOYBEAN OIL  Oct 20 @BO0V  32.00  31.96  31.96  31.62  31.64  -0.37  31.63s  1:15P Nov 15
SOYBEAN OIL  Dec 20 @BO0Z  32.13  32.10  32.12  31.74  31.77  -0.37  31.76s  1:19P Nov 15
SOYBEAN OIL  Jan 21 @BO1F  32.26        32.23  -0.36  31.90s  1:15P Nov 15
SOYBEAN OIL  Mar 21 @BO1H  32.40        32.30  -0.35  32.05s  1:15P Nov 15
SOYBEAN OIL  May 21 @BO1K  32.56        33.56  -0.34  32.22s  1:15P Nov 15
SOYBEAN OIL  Jul 21 @BO1N  32.78        33.80  -0.34  32.44s  1:15P Nov 15
SOYBEAN OIL  Aug 21 @BO1Q  32.87        32.92  -0.33  32.54s  1:15P Nov 15
SOYBEAN OIL  Sep 21 @BO1U  32.95        31.00  -0.33  32.62s  1:15P Nov 15
SOYBEAN OIL  Oct 21 @BO1V  32.74          -0.34  32.40s  1:15P Nov 15
SOYBEAN OIL  Dec 21 @BO1Z  32.84        32.66  -0.34  32.50s  1:15P Nov 15
SOYBEAN OIL  Jul 22 @BO2N  32.84          -0.34  32.50s  1:15P Nov 15
SOYBEAN OIL  Oct 22 @BO2V  32.84          -0.34  32.50s  1:15P Nov 15
SOYBEAN OIL  Dec 22 @BO2Z  32.84          -0.34  32.50s  1:15P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.43
Change:  -0.35
Bid:  30.45
Ask:  30.57
Today's High:  30.84
Today's Low:  30.41
Volume:  54,355
Open:  30.81
Settle:  30.43s
Prev:  30.78
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN