Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  32.48  32.54  32.54  31.86  31.98  -0.46  32.02s  1:19P Jan 24
SOYBEAN OIL  May 20 @BO0K  32.82  32.87  32.87  32.20  32.33  -0.45  32.37s  1:19P Jan 24
SOYBEAN OIL  Jul 20 @BO0N  33.18  33.24  33.24  32.57  32.70  -0.44  32.74s  1:19P Jan 24
SOYBEAN OIL  Aug 20 @BO0Q  33.28  33.33  33.33  32.68  32.81  -0.45  32.83s  1:19P Jan 24
SOYBEAN OIL  Sep 20 @BO0U  33.35  33.41  33.41  32.75  32.87  -0.45  32.90s  1:19P Jan 24
SOYBEAN OIL  Oct 20 @BO0V  33.38  33.49  33.49  32.80  32.93  -0.45  32.93s  1:18P Jan 24
SOYBEAN OIL  Dec 20 @BO0Z  33.56  33.63  33.63  32.98  33.07  -0.43  33.13s  1:19P Jan 24
SOYBEAN OIL  Jan 21 @BO1F  33.72  33.72  33.72  33.18  33.27  -0.45  33.27s  1:18P Jan 24
SOYBEAN OIL  Mar 21 @BO1H  33.72  33.50  33.50  33.20  33.29  -0.43  33.29s  1:15P Jan 24
SOYBEAN OIL  May 21 @BO1K  33.74  33.50  33.50  33.15  33.30  -0.46  33.28s  1:18P Jan 24
SOYBEAN OIL  Jul 21 @BO1N  33.80  33.50  33.50  33.29  33.34  -0.45  33.35s  1:15P Jan 24
SOYBEAN OIL  Aug 21 @BO1Q  33.80        33.90  -0.46  33.34s  1:15P Jan 24
SOYBEAN OIL  Sep 21 @BO1U  33.82  33.34  33.34  33.34  33.34  -0.47  33.35s  1:15P Jan 24
SOYBEAN OIL  Oct 21 @BO1V  33.56        34.33  -0.48  33.08s  1:15P Jan 24
SOYBEAN OIL  Dec 21 @BO1Z  33.67        33.80  -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Jan 22 @BO2F  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Mar 22 @BO2H  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  May 22 @BO2K  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Jul 22 @BO2N  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Aug 22 @BO2Q  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Sep 22 @BO2U  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Oct 22 @BO2V  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Dec 22 @BO2Z  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Jul 23 @BO3N  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Oct 23 @BO3V  33.67          -0.48  33.19s  1:15P Jan 24
SOYBEAN OIL  Dec 23 @BO3Z  33.67          -0.48  33.19s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  31.98
Change:  -0.46
Bid:  32.22
Ask:  32.22
Today's High:  32.54
Today's Low:  31.86
Volume:  62,237
Open:  32.54
Settle:  32.02s
Prev:  32.48
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN