Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  67.59  67.10  67.52  65.50  65.54  -2.05  67.59  12:47P Dec 05
SOYBEAN OIL  Jan 23 @BO3F  65.22  65.72  66.31  63.04  63.15  -2.07  65.22  12:48P Dec 05
SOYBEAN OIL  Mar 23 @BO3H  64.44  65.02  65.52  62.55  62.67  -1.77  64.44  12:48P Dec 05
SOYBEAN OIL  May 23 @BO3K  63.81  64.49  64.90  62.10  62.29  -1.52  63.81  12:48P Dec 05
SOYBEAN OIL  Jul 23 @BO3N  63.19  63.80  64.20  61.62  61.87  -1.32  63.19  12:48P Dec 05
SOYBEAN OIL  Aug 23 @BO3Q  62.62  62.90  63.58  61.13  61.33  -1.29  62.62  12:47P Dec 05
SOYBEAN OIL  Sep 23 @BO3U  62.08  62.89  62.89  60.62  60.90  -1.18  62.08  12:48P Dec 05
SOYBEAN OIL  Oct 23 @BO3V  61.49  62.25  62.25  60.00  60.37  -1.12  61.49  12:48P Dec 05
SOYBEAN OIL  Dec 23 @BO3Z  61.15  61.42  61.85  59.68  60.07  -1.08  61.15  12:49P Dec 05
SOYBEAN OIL  Jan 24 @BO4F  60.86  60.43  60.43  59.53  59.60  -1.26  60.86  12:15P Dec 05
SOYBEAN OIL  Mar 24 @BO4H  60.50  61.10  61.10  60.30  60.30  -0.20  60.50  10:35P Dec 04
SOYBEAN OIL  May 24 @BO4K  60.22        60.40  -0.01  60.21s  1:15P Dec 02
SOYBEAN OIL  Jul 24 @BO4N  60.01  59.50  59.50  59.50  59.50  -0.51  60.01  10:21A Dec 05
SOYBEAN OIL  Aug 24 @BO4Q  59.72  58.90  58.90  58.90  58.90  -0.82  59.72  11:26A Dec 05
SOYBEAN OIL  Sep 24 @BO4U  59.25        57.90  0.08  59.33s  1:15P Dec 02
SOYBEAN OIL  Oct 24 @BO4V  58.84  58.10  58.10  58.10  58.10  -0.74  58.84  11:29A Dec 05
SOYBEAN OIL  Dec 24 @BO4Z  58.63        57.85  0.06  58.69s  1:15P Dec 02
SOYBEAN OIL  Jul 25 @BO5N  58.44        56.75  0.06  58.50s  1:15P Dec 02
SOYBEAN OIL  Oct 25 @BO5V  58.21        55.50  0.09  58.30s  1:15P Dec 02
SOYBEAN OIL  Dec 25 @BO5Z  58.20        55.35  0.02  58.22s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  65.54
Change:  -2.05
Bid:  65.41
Ask:  65.54
Today's High:  67.52
Today's Low:  65.50
Volume:  633
Open:  67.10
Settle:  67.59
Prev:  67.59
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN