Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.50  27.53  27.79  27.10  27.13  -0.36  27.14s  1:19P May 21
SOYBEAN OIL  Aug 19 @BO9Q  27.63  27.69  27.81  27.23  27.23  -0.37  27.26s  1:19P May 21
SOYBEAN OIL  Sep 19 @BO9U  27.77  27.82  27.91  27.36  27.36  -0.37  27.40s  1:19P May 21
SOYBEAN OIL  Oct 19 @BO9V  27.90  28.00  28.05  27.50  27.50  -0.36  27.54s  1:19P May 21
SOYBEAN OIL  Dec 19 @BO9Z  28.23  28.31  28.43  27.81  27.83  -0.39  27.84s  1:19P May 21
SOYBEAN OIL  Jan 20 @BO0F  28.45  28.60  28.61  28.02  28.03  -0.41  28.04s  1:19P May 21
SOYBEAN OIL  Mar 20 @BO0H  28.71  28.75  28.84  28.27  28.28  -0.39  28.32s  1:19P May 21
SOYBEAN OIL  May 20 @BO0K  29.01  29.21  29.21  28.60  28.60  -0.37  28.64s  1:19P May 21
SOYBEAN OIL  Jul 20 @BO0N  29.37  29.43  29.48  28.93  28.93  -0.41  28.96s  1:19P May 21
SOYBEAN OIL  Aug 20 @BO0Q  29.53  29.76  29.76  29.45  29.62  -0.41  29.12s  1:15P May 21
SOYBEAN OIL  Sep 20 @BO0U  29.68  29.77  29.77  29.77  29.77  -0.43  29.25s  1:15P May 21
SOYBEAN OIL  Oct 20 @BO0V  29.79  29.82  29.82  29.82  29.82  -0.43  29.36s  1:15P May 21
SOYBEAN OIL  Dec 20 @BO0Z  30.03  30.00  30.11  29.90  29.92  -0.43  29.60s  1:15P May 21
SOYBEAN OIL  Jan 21 @BO1F  30.26        30.22  -0.43  29.83s  1:15P May 21
SOYBEAN OIL  Mar 21 @BO1H  30.62        30.67  -0.43  30.19s  1:15P May 21
SOYBEAN OIL  May 21 @BO1K  30.90        30.20  -0.42  30.48s  1:15P May 21
SOYBEAN OIL  Jul 21 @BO1N  31.16        30.30  -0.42  30.74s  1:15P May 21
SOYBEAN OIL  Aug 21 @BO1Q  31.33        30.64  -0.42  30.91s  1:15P May 21
SOYBEAN OIL  Sep 21 @BO1U  31.35        30.75  -0.42  30.93s  1:15P May 21
SOYBEAN OIL  Oct 21 @BO1V  31.35          -0.42  30.93s  1:15P May 21
SOYBEAN OIL  Dec 21 @BO1Z  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Jul 22 @BO2N  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Oct 22 @BO2V  31.40          -0.42  30.98s  1:15P May 21
SOYBEAN OIL  Dec 22 @BO2Z  31.40          -0.42  30.98s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.13
Change:  -0.36
Bid:  27.10
Ask:  27.16
Today's High:  27.79
Today's Low:  27.10
Volume:  60,115
Open:  27.53
Settle:  27.14s
Prev:  27.50
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN