Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  70.56  70.88  70.88  70.88  70.88  0.32  70.56  10:14A Aug 11
SOYBEAN OIL  Sep 22 @BO2U  67.38  67.11  68.89  66.55  68.84  1.46  67.38  10:23A Aug 11
SOYBEAN OIL  Oct 22 @BO2V  66.30  65.90  67.65  65.47  67.62  1.32  66.30  10:23A Aug 11
SOYBEAN OIL  Dec 22 @BO2Z  65.99  65.61  67.28  65.15  67.20  1.21  65.99  10:22A Aug 11
SOYBEAN OIL  Jan 23 @BO3F  65.64  65.32  66.86  64.89  66.80  1.16  65.64  10:22A Aug 11
SOYBEAN OIL  Mar 23 @BO3H  65.14  64.71  66.28  64.41  66.17  1.03  65.14  10:16A Aug 11
SOYBEAN OIL  May 23 @BO3K  64.63  64.00  65.71  63.85  65.71  1.08  64.63  10:23A Aug 11
SOYBEAN OIL  Jul 23 @BO3N  63.95  63.50  64.92  63.26  64.81  0.86  63.95  10:16A Aug 11
SOYBEAN OIL  Aug 23 @BO3Q  63.17  62.60  63.81  62.60  63.81  0.64  63.17  10:04A Aug 11
SOYBEAN OIL  Sep 23 @BO3U  61.67  60.93  62.03  60.66  62.03  0.85  62.52s  1:15P Aug 10
SOYBEAN OIL  Oct 23 @BO3V  61.92  62.06  62.06  62.06  62.06  0.14  61.92  9:42A Aug 11
SOYBEAN OIL  Dec 23 @BO3Z  61.69  62.47  62.48  61.78  62.31  0.62  61.69  10:16A Aug 11
SOYBEAN OIL  Jan 24 @BO4F  60.73  60.83  60.95  60.83  60.92  0.79  61.52s  1:15P Aug 10
SOYBEAN OIL  Mar 24 @BO4H  60.49        57.81  0.80  61.29s  1:15P Aug 10
SOYBEAN OIL  May 24 @BO4K  60.37        59.12  0.80  61.17s  1:15P Aug 10
SOYBEAN OIL  Jul 24 @BO4N  60.26  60.61  60.91  60.43  60.91  0.78  61.04s  1:16P Aug 10
SOYBEAN OIL  Aug 24 @BO4Q  60.06        53.50  0.75  60.81s  1:15P Aug 10
SOYBEAN OIL  Sep 24 @BO4U  59.76        53.50  0.65  60.41s  1:15P Aug 10
SOYBEAN OIL  Oct 24 @BO4V  59.49        53.25  0.76  60.25s  1:15P Aug 10
SOYBEAN OIL  Dec 24 @BO4Z  59.38        60.00  0.78  60.16s  1:15P Aug 10
SOYBEAN OIL  Jul 25 @BO5N  59.62        53.50  0.78  60.40s  1:15P Aug 10
SOYBEAN OIL  Oct 25 @BO5V  59.38          0.78  60.16s  1:15P Aug 10
SOYBEAN OIL  Dec 25 @BO5Z  59.30        53.25  0.78  60.08s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  70.88
Change:  0.32
Bid:  68.96
Ask:  70.88
Today's High:  70.88
Today's Low:  70.88
Volume:  33
Open:  70.88
Settle:  70.56
Prev:  70.56
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN