Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.69  33.89  34.20  33.46  34.15  0.42  34.11s  1:19P Oct 23
SOYBEAN OIL  Jan 21 @BO1F  33.55  33.68  34.05  33.34  33.98  0.40  33.95s  1:19P Oct 23
SOYBEAN OIL  Mar 21 @BO1H  33.43  33.54  33.87  33.22  33.78  0.34  33.77s  1:19P Oct 23
SOYBEAN OIL  May 21 @BO1K  33.36  33.45  33.71  33.15  33.64  0.27  33.63s  1:19P Oct 23
SOYBEAN OIL  Jul 21 @BO1N  33.36  33.45  33.65  33.18  33.55  0.20  33.56s  1:19P Oct 23
SOYBEAN OIL  Aug 21 @BO1Q  33.20  33.29  33.43  33.06  33.32  0.17  33.37s  1:19P Oct 23
SOYBEAN OIL  Sep 21 @BO1U  32.90  32.99  33.04  32.78  32.94  0.14  33.04s  1:15P Oct 23
SOYBEAN OIL  Oct 21 @BO1V  32.52  32.64  32.76  32.43  32.66  0.16  32.68s  1:19P Oct 23
SOYBEAN OIL  Dec 21 @BO1Z  32.47  32.58  32.74  32.38  32.53  0.18  32.65s  1:19P Oct 23
SOYBEAN OIL  Jan 22 @BO2F  32.39  32.47  32.48  32.38  32.48  0.17  32.56s  1:19P Oct 23
SOYBEAN OIL  Mar 22 @BO2H  32.27  32.51  32.51  32.26  32.27  0.16  32.43s  1:19P Oct 23
SOYBEAN OIL  May 22 @BO2K  32.21  32.29  32.29  32.29  32.29  0.13  32.34s  1:19P Oct 23
SOYBEAN OIL  Jul 22 @BO2N  32.22  32.06  32.33  32.06  32.33  0.10  32.32s  1:15P Oct 23
SOYBEAN OIL  Aug 22 @BO2Q  32.12        31.80  0.12  32.24s  1:15P Oct 23
SOYBEAN OIL  Sep 22 @BO2U  32.02        31.80  0.10  32.12s  1:15P Oct 23
SOYBEAN OIL  Oct 22 @BO2V  31.67  31.58  31.58  31.58  31.58  0.11  31.78s  1:15P Oct 23
SOYBEAN OIL  Dec 22 @BO2Z  31.62  31.41  31.68  31.41  31.68  0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Jul 23 @BO3N  31.62          0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Oct 23 @BO3V  31.62          0.11  31.73s  1:15P Oct 23
SOYBEAN OIL  Dec 23 @BO3Z  31.62          0.11  31.73s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  34.15
Change:  0.42
Bid:  34.13
Ask:  34.16
Today's High:  34.20
Today's Low:  33.46
Volume:  59,933
Open:  33.89
Settle:  34.11s
Prev:  33.69
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN