Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 20 @BO0K  26.83  26.87  27.70  26.78  27.45  0.62  26.83  12:29P Apr 07
SOYBEAN OIL  Jul 20 @BO0N  27.15  27.20  28.03  27.10  27.78  0.63  27.15  12:29P Apr 07
SOYBEAN OIL  Aug 20 @BO0Q  27.32  27.32  28.18  27.31  27.93  0.61  27.32  12:28P Apr 07
SOYBEAN OIL  Sep 20 @BO0U  27.48  27.49  28.33  27.49  28.06  0.58  27.48  12:27P Apr 07
SOYBEAN OIL  Oct 20 @BO0V  27.63  27.78  28.48  27.78  28.24  0.61  27.63  12:16P Apr 07
SOYBEAN OIL  Dec 20 @BO0Z  27.96  28.01  28.80  27.92  28.55  0.59  27.96  12:28P Apr 07
SOYBEAN OIL  Jan 21 @BO1F  28.11  28.31  28.95  28.31  28.67  0.56  28.11  12:25P Apr 07
SOYBEAN OIL  Mar 21 @BO1H  28.21  28.25  29.03  28.22  28.80  0.59  28.21  12:28P Apr 07
SOYBEAN OIL  May 21 @BO1K  28.38  28.48  29.20  28.46  28.95  0.57  28.38  12:27P Apr 07
SOYBEAN OIL  Jul 21 @BO1N  28.66  28.94  29.47  28.94  29.22  0.56  28.66  12:28P Apr 07
SOYBEAN OIL  Aug 21 @BO1Q  28.44        28.62  0.34  28.78s  1:15P Apr 06
SOYBEAN OIL  Sep 21 @BO1U  28.90  29.39  29.39  29.39  29.39  0.49  28.90  4:42A Apr 07
SOYBEAN OIL  Oct 21 @BO1V  28.66  29.01  29.03  28.91  28.96  0.33  28.99s  1:17P Apr 06
SOYBEAN OIL  Dec 21 @BO1Z  29.23  29.51  30.00  29.51  29.83  0.60  29.23  11:47A Apr 07
SOYBEAN OIL  Jan 22 @BO2F  29.16        29.73  0.31  29.47s  1:15P Apr 06
SOYBEAN OIL  Mar 22 @BO2H  29.47        29.25  0.29  29.76s  1:15P Apr 06
SOYBEAN OIL  May 22 @BO2K  29.66        30.00  0.25  29.91s  1:15P Apr 06
SOYBEAN OIL  Jul 22 @BO2N  29.86        29.75  0.21  30.07s  1:15P Apr 06
SOYBEAN OIL  Aug 22 @BO2Q  29.83        30.50  0.18  30.01s  1:15P Apr 06
SOYBEAN OIL  Sep 22 @BO2U  29.67        30.50  0.19  29.86s  1:15P Apr 06
SOYBEAN OIL  Oct 22 @BO2V  29.67          0.19  29.86s  1:15P Apr 06
SOYBEAN OIL  Dec 22 @BO2Z  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Jul 23 @BO3N  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Oct 23 @BO3V  29.68          0.19  29.87s  1:15P Apr 06
SOYBEAN OIL  Dec 23 @BO3Z  29.68          0.19  29.87s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0K)
Exchange:  CBOT
Last Trade:  27.45
Change:  0.62
Bid:  27.45
Ask:  27.46
Today's High:  27.70
Today's Low:  26.78
Volume:  44,529
Open:  26.87
Settle:  26.83
Prev:  26.83
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@BO0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN