Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 22 @O2Z  378'6  377'4  377'4  360'0  360'0  -17'4  361'2s  1:19P Dec 02
OATS  Mar 23 @O3H  357'6  356'0  361'0  342'4  346'6  -11'0  357'6  10:47A Dec 05
OATS  May 23 @O3K  357'2  359'4  359'4  345'0  346'2  -11'0  357'2  10:47A Dec 05
OATS  Jul 23 @O3N  357'6  350'0  350'0  350'0  350'0  -7'6  357'6  9:12A Dec 05
OATS  Sep 23 @O3U  373'0        376'6  -17'2  355'6s  1:15P Dec 02
OATS  Dec 23 @O3Z  355'6  357'4  357'4  357'4  357'4  1'6  355'6  9:43A Dec 05
OATS  Mar 24 @O4H  365'2          -17'2  348'0s  1:15P Dec 02
OATS  May 24 @O4K  381'6          -17'2  364'4s  1:15P Dec 02
OATS  Jul 24 @O4N  369'6        381'6  -17'2  352'4s  1:15P Dec 02
OATS  Sep 24 @O4U  385'4        523'4  -17'2  368'2s  1:15P Dec 02
OATS  Jul 25 @O5N  363'0        383'0  -17'2  345'6s  1:15P Dec 02
OATS  Sep 25 @O5U  378'6          -17'2  361'4s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2Z)
Exchange:  CBOT
Last Trade:  360'0
Change:  -17'4
Bid:  337'6
Ask:  359'0
Today's High:  377'4
Today's Low:  360'0
Volume:  3
Open:  377'4
Settle:  361'2s
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@O2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN