Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
377'2
378'0
378'6
372'6
374'6
-2'4
377'2
4:31A Mar 28
OATS
Jul 23
@O3N
370'2
368'0
369'4
368'0
369'4
-0'6
370'2
1:54A Mar 28
OATS
Sep 23
@O3U
368'4
369'2
369'4
369'2
369'4
1'0
368'4
1:55A Mar 28
OATS
Dec 23
@O3Z
368'6
370'0
380'0
370'0
380'0
7'6
376'4
s
1:15P Mar 27
OATS
Mar 24
@O4H
370'2
365'0
7'6
378'0
s
1:15P Mar 27
OATS
May 24
@O4K
384'4
6'4
391'0
s
1:15P Mar 27
OATS
Jul 24
@O4N
377'0
350'6
6'4
383'4
s
1:15P Mar 27
OATS
Sep 24
@O4U
372'2
347'2
6'4
378'6
s
1:15P Mar 27
OATS
Dec 24
@O4Z
372'2
6'4
378'6
s
1:15P Mar 27
OATS
Mar 25
@O5H
373'6
6'4
380'2
s
1:15P Mar 27
OATS
Jul 25
@O5N
357'2
350'0
6'4
363'6
s
1:15P Mar 27
OATS
Sep 25
@O5U
373'0
6'4
379'4
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
374'6
Change:
-2'4
Bid:
373'4
Ask:
375'0
Today's High:
378'6
Today's Low:
372'6
Volume:
488
Open:
378'0
Settle:
377'2
Prev:
377'2
Contract High:
Contract Low:
Updated:
Mar-28-2023
4:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.