Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  339'2        348'2  1'2  340'4s  12:01P Dec 13
OATS  Mar 25 @O5H  362'0  362'6  369'0  359'4  368'2  6'6  368'6s  1:15P Dec 13
OATS  May 25 @O5K  367'2  367'4  373'2  364'6  373'2  6'6  374'0s  1:15P Dec 13
OATS  Jul 25 @O5N  373'4        372'0  6'4  380'0s  1:15P Dec 13
OATS  Sep 25 @O5U  369'2        376'4  6'4  375'6s  1:15P Dec 13
OATS  Dec 25 @O5Z  371'6        376'6  6'4  378'2s  1:15P Dec 13
OATS  Mar 26 @O6H  370'6          6'4  377'2s  1:15P Dec 13
OATS  May 26 @O6K  376'6          6'4  383'2s  1:15P Dec 13
OATS  Jul 26 @O6N  353'0        354'0  6'4  359'4s  1:15P Dec 13
OATS  Sep 26 @O6U  368'6          6'4  375'2s  1:15P Dec 13
OATS  Dec 26 @O6Z              377'6s  1:15P Dec 13
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  1'2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  340'4s
Prev:  339'2
Contract High: 
Contract Low: 
Updated:  Dec-13-2024
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, December 13, 2024 12:39PM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN