Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13885  13895  13920  13735  13830  -55  13830s  1:19P Sep 23
ROUGH RICE  Jan 22 @RR2F  14065  13990  14090  13990  14070  -45  14020s  1:15P Sep 23
ROUGH RICE  Mar 22 @RR2H  14220  14200  14220  14155  14155  -50  14170s  1:15P Sep 23
ROUGH RICE  May 22 @RR2K  14325          -80  14245s  1:15P Sep 23
ROUGH RICE  Jul 22 @RR2N  14425          -80  14345s  1:15P Sep 23
ROUGH RICE  Sep 22 @RR2U  13950        14000  -80  13870s  1:15P Sep 23
ROUGH RICE  Nov 22 @RR2X  13950          -80  13870s  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13830
Change:  - 55
Bid:  13545
Ask:  13830
Today's High:  13920
Today's Low:  13735
Volume:  460
Open:  13895
Settle:  13830s
Prev:  13885
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN