Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13560
13565
0
13560
1:19P Jun 18
ROUGH RICE
Sep 25
@RR5U
13755
13765
0
13755
1:19P Jun 18
ROUGH RICE
Nov 25
@RR5X
13920
13890
0
13920
1:15P Jun 18
ROUGH RICE
Jan 26
@RR6F
14080
13850
0
14080
1:15P Jun 18
ROUGH RICE
Mar 26
@RR6H
14215
12935
0
14215
1:15P Jun 18
ROUGH RICE
May 26
@RR6K
14380
0
14380
1:15P Jun 18
ROUGH RICE
Jul 26
@RR6N
14545
0
14545
1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13565
Change:
Bid:
13350
Ask:
13570
Today's High:
Today's Low:
Volume:
875
Open:
Settle:
13560
Prev:
13560
Contract High:
Contract Low:
Updated:
Jun-18-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.