Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15000  15015  15145  14975  15070  90  15090s  1:19P Oct 21
ROUGH RICE  Jan 25 @RR5F  15155  15155  15190  15090  15110  -40  15115s  1:19P Oct 21
ROUGH RICE  Mar 25 @RR5H  15365  15360  15360  15255  15255  -85  15280s  1:15P Oct 21
ROUGH RICE  May 25 @RR5K  15590        15760  -90  15500s  1:15P Oct 21
ROUGH RICE  Jul 25 @RR5N  15720          -55  15665s  1:15P Oct 21
ROUGH RICE  Sep 25 @RR5U  14305        14300  0  14305s  1:15P Oct 21
ROUGH RICE  Nov 25 @RR5X  13985          75  14060s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15070
Change:  90
Bid:  15110
Ask:  15110
Today's High:  15145
Today's Low:  14975
Volume:  1,699
Open:  15015
Settle:  15090s
Prev:  15000
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN