Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 25
@RR5H
14040
14035
14110
13975
14020
-25
14015
s
1:16P Feb 14
ROUGH RICE
May 25
@RR5K
14110
14085
14155
14035
14075
-40
14070
s
1:19P Feb 14
ROUGH RICE
Jul 25
@RR5N
14305
14275
14285
14265
14285
-35
14270
s
1:15P Feb 14
ROUGH RICE
Sep 25
@RR5U
13965
13995
14050
13995
14030
-40
13925
s
1:15P Feb 14
ROUGH RICE
Nov 25
@RR5X
14080
14105
-120
13960
s
1:15P Feb 14
ROUGH RICE
Jan 26
@RR6F
14185
-120
14065
s
1:15P Feb 14
ROUGH RICE
Mar 26
@RR6H
14350
-120
14230
s
1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:
CBOT
Last Trade:
14020
Change:
- 25
Bid:
13940
Ask:
14040
Today's High:
14110
Today's Low:
13975
Volume:
1,388
Open:
14035
Settle:
14015
s
Prev:
14040
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.