Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 21 @RR1N  13345  13245  13250  13200  13200  -145  13345  8:46P Jun 23
ROUGH RICE  Sep 21 @RR1U  13655  13640  13640  13500  13500  -155  13655  8:46P Jun 23
ROUGH RICE  Nov 21 @RR1X  13845  13815  13815  13815  13815  -30  13845  8:02P Jun 23
ROUGH RICE  Jan 22 @RR2F  13825  13975  13975  13975  13975  160  13985s  1:15P Jun 23
ROUGH RICE  Mar 22 @RR2H  13920  14000  14190  14000  14190  150  14070s  1:15P Jun 23
ROUGH RICE  May 22 @RR2K  13920          150  14070s  1:15P Jun 23
ROUGH RICE  Jul 22 @RR2N  13920          150  14070s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1N)
Exchange:  CBOT
Last Trade:  13200
Change:  - 145
Bid:  13200
Ask:  13300
Today's High:  13250
Today's Low:  13200
Volume:  663
Open:  13245
Settle:  13345
Prev:  13345
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@RR1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN