Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14040  14035  14110  13975  14020  -25  14015s  1:16P Feb 14
ROUGH RICE  May 25 @RR5K  14110  14085  14155  14035  14075  -40  14070s  1:19P Feb 14
ROUGH RICE  Jul 25 @RR5N  14305  14275  14285  14265  14285  -35  14270s  1:15P Feb 14
ROUGH RICE  Sep 25 @RR5U  13965  13995  14050  13995  14030  -40  13925s  1:15P Feb 14
ROUGH RICE  Nov 25 @RR5X  14080        14105  -120  13960s  1:15P Feb 14
ROUGH RICE  Jan 26 @RR6F  14185          -120  14065s  1:15P Feb 14
ROUGH RICE  Mar 26 @RR6H  14350          -120  14230s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14020
Change:  - 25
Bid:  13940
Ask:  14040
Today's High:  14110
Today's Low:  13975
Volume:  1,388
Open:  14035
Settle:  14015s
Prev:  14040
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN