Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11225  11225  11345  11205  11310  85  11310s  1:15P May 21
ROUGH RICE  Sep 19 @RR9U  11330  11320  11420  11320  11395  70  11400s  1:15P May 21
ROUGH RICE  Nov 19 @RR9X  11410  11450  11460  11450  11460  40  11450s  1:15P May 21
ROUGH RICE  Jan 20 @RR0F  11535        11250  15  11550s  1:15P May 21
ROUGH RICE  Mar 20 @RR0H  11535          15  11550s  1:15P May 21
ROUGH RICE  May 20 @RR0K  11535          15  11550s  1:15P May 21
ROUGH RICE  Jul 20 @RR0N  11535          15  11550s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11310
Change:  85
Bid:  11250
Ask:  11305
Today's High:  11345
Today's Low:  11205
Volume:  769
Open:  11225
Settle:  11310s
Prev:  11225
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN