Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 23 @RR3F  17635  17680  17735  17120  17215  -420  17635  10:38A Dec 05
ROUGH RICE  Mar 23 @RR3H  17975  17970  18050  17465  17525  -450  17975  10:36A Dec 05
ROUGH RICE  May 23 @RR3K  18340  18220  18220  18220  18220  -135  18205s  1:15P Dec 02
ROUGH RICE  Jul 23 @RR3N  18385        18500  -90  18295s  1:15P Dec 02
ROUGH RICE  Sep 23 @RR3U  16445  16490  16500  16450  16490  45  16445  10:38A Dec 05
ROUGH RICE  Nov 23 @RR3X  15810          340  16150s  1:15P Dec 02
ROUGH RICE  Jan 24 @RR4F  15410          540  15950s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR3F)
Exchange:  CBOT
Last Trade:  17215
Change:  - 420
Bid:  17205
Ask:  17215
Today's High:  17735
Today's Low:  17120
Volume:  310
Open:  17680
Settle:  17635
Prev:  17635
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
10:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@RR3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN