Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 20 @RR0K  14680  14640  14660  14065  14345  -335  14680  10:05A Apr 07
ROUGH RICE  Jul 20 @RR0N  14450  14380  14410  13865  14100  -350  14450  10:04A Apr 07
ROUGH RICE  Sep 20 @RR0U  12220  12190  12190  11900  11985  -235  12220  9:58A Apr 07
ROUGH RICE  Nov 20 @RR0X  12125  11900  11900  11900  11900  -225  12125  8:39A Apr 07
ROUGH RICE  Jan 21 @RR1F  12205        12055  45  12250s  1:15P Apr 06
ROUGH RICE  Mar 21 @RR1H  12305          45  12350s  1:15P Apr 06
ROUGH RICE  May 21 @RR1K  12305          45  12350s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0K)
Exchange:  CBOT
Last Trade:  14345
Change:  - 335
Bid:  14280
Ask:  14340
Today's High:  14660
Today's Low:  14065
Volume:  901
Open:  14640
Settle:  14680
Prev:  14680
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@RR0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN