Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3007.90  3014.50  3018.00  2988.50  2989.30  -18.40  2989.50s  3:16P Sep 20
S&P 500 INDEX  Mar 20 SP0H  3010.80  3015.00  3015.00  2997.00  3015.00  -18.70  2992.10s  3:16P Sep 20
S&P 500 INDEX  Jun 20 SP0M  3007.90        2825.60  -17.30  2990.60s  3:16P Sep 20
S&P 500 INDEX  Sep 20 SP0U  3008.20          -18.10  2990.10s  3:16P Sep 20
S&P 500 INDEX  Dec 20 SP0Z  3008.50        2835.50  -18.10  2990.40s  3:16P Sep 20
S&P 500 INDEX  Mar 21 SP1H  3008.80          -18.10  2990.70s  3:16P Sep 20
S&P 500 INDEX  Jun 21 SP1M  3009.10          -18.10  2991.00s  3:16P Sep 20
S&P 500 INDEX  Sep 21 SP1U  3009.60          -18.30  2991.30s  3:16P Sep 20
S&P 500 INDEX  Dec 21 SP1Z  3009.70          -18.20  2991.50s  3:16P Sep 20
S&P 500 INDEX  Dec 22 SP2Z  3010.90          -18.20  2992.70s  3:16P Sep 20
S&P 500 INDEX  Dec 23 SP3Z  3012.10          -18.20  2993.90s  3:16P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2989.30
Change:  - 18.40
Bid: 
Ask: 
Today's High:  3018.00
Today's Low:  2988.50
Volume:  1,581
Open:  3014.50
Settle:  2989.50s
Prev:  3007.90
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN