Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 22
@W2U
799'6
800'0
820'6
794'4
819'6
20'0
799'6
9:26A Aug 11
WHEAT
Dec 22
@W2Z
816'2
816'2
836'0
810'6
835'4
19'2
816'2
9:26A Aug 11
WHEAT
Mar 23
@W3H
832'6
833'2
851'4
827'6
851'2
18'4
832'6
9:26A Aug 11
WHEAT
May 23
@W3K
843'2
843'6
861'0
839'0
860'6
17'4
843'2
9:26A Aug 11
WHEAT
Jul 23
@W3N
842'6
843'0
858'4
838'2
858'4
15'6
842'6
9:26A Aug 11
WHEAT
Sep 23
@W3U
845'6
850'0
859'2
850'0
859'0
13'2
845'6
9:25A Aug 11
WHEAT
Dec 23
@W3Z
849'6
847'0
863'4
847'0
862'6
13'0
849'6
9:26A Aug 11
WHEAT
Mar 24
@W4H
846'6
852'0
852'0
852'0
852'0
5'2
846'6
6:53A Aug 11
WHEAT
May 24
@W4K
826'4
804'2
12'6
839'2
s
1:15P Aug 10
WHEAT
Jul 24
@W4N
802'4
802'0
804'2
802'0
804'2
1'6
802'4
6:50A Aug 11
WHEAT
Sep 24
@W4U
778'4
17'2
795'6
s
1:15P Aug 10
WHEAT
Dec 24
@W4Z
775'0
17'2
792'2
s
1:15P Aug 10
WHEAT
Mar 25
@W5H
765'0
17'2
782'2
s
1:15P Aug 10
WHEAT
May 25
@W5K
750'6
17'2
768'0
s
1:15P Aug 10
WHEAT
Jul 25
@W5N
718'4
17'2
735'6
s
1:15P Aug 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 22
@KW2U
872'6
872'0
894'6
865'2
894'6
22'0
872'6
9:26A Aug 11
HARD RED WIN...
Dec 22
@KW2Z
876'6
877'4
897'0
870'4
896'0
19'2
876'6
9:26A Aug 11
HARD RED WIN...
Mar 23
@KW3H
882'2
883'4
901'2
876'0
900'6
18'4
882'2
9:26A Aug 11
HARD RED WIN...
May 23
@KW3K
884'6
886'0
902'0
882'2
902'0
17'2
884'6
9:22A Aug 11
HARD RED WIN...
Jul 23
@KW3N
875'0
882'0
892'6
880'6
892'2
17'2
875'0
9:26A Aug 11
HARD RED WIN...
Sep 23
@KW3U
872'2
884'2
884'2
884'2
884'2
12'0
872'2
8:51A Aug 11
HARD RED WIN...
Dec 23
@KW3Z
873'2
877'2
886'6
876'6
886'6
13'4
873'2
8:59A Aug 11
HARD RED WIN...
Mar 24
@KW4H
852'2
830'0
13'6
866'0
s
1:15P Aug 10
HARD RED WIN...
May 24
@KW4K
814'4
815'0
13'6
828'2
s
1:15P Aug 10
HARD RED WIN...
Jul 24
@KW4N
781'0
761'0
13'6
794'6
s
1:15P Aug 10
HARD RED WIN...
Sep 24
@KW4U
784'2
13'6
798'0
s
1:15P Aug 10
HARD RED WIN...
Dec 24
@KW4Z
779'2
13'6
793'0
s
1:15P Aug 10
HARD RED WIN...
Mar 25
@KW5H
765'0
0'0
765'0
s
1:15P Aug 10
HARD RED WIN...
May 25
@KW5K
724'2
0'0
724'2
s
1:15P Aug 10
HARD RED WIN...
Jul 25
@KW5N
700'0
0'0
700'0
s
1:15P Aug 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 22
@MW2U
906'2
906'2
928'2
901'0
928'0
21'6
906'2
9:26A Aug 11
HARD RED SPR...
Dec 22
@MW2Z
919'2
921'0
941'0
914'0
940'6
21'4
919'2
9:26A Aug 11
HARD RED SPR...
Mar 23
@MW3H
931'2
934'0
953'0
926'2
952'2
21'0
931'2
9:26A Aug 11
HARD RED SPR...
May 23
@MW3K
939'4
946'4
961'0
946'4
960'6
21'2
939'4
9:26A Aug 11
HARD RED SPR...
Jul 23
@MW3N
940'6
956'4
966'0
956'4
966'0
25'2
940'6
9:26A Aug 11
HARD RED SPR...
Sep 23
@MW3U
922'4
915'4
945'0
915'4
945'0
22'4
922'4
9:26A Aug 11
HARD RED SPR...
Dec 23
@MW3Z
929'4
920'4
947'0
920'4
947'0
17'4
929'4
9:23A Aug 11
HARD RED SPR...
Mar 24
@MW4H
HARD RED SPR...
May 24
@MW4K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2U)
Exchange:
CBOT
Last Trade:
818'6
Change:
19'0
Bid:
818'4
Ask:
818'6
Today's High:
820'2
Today's Low:
794'4
Volume:
68,225
Open:
800'0
Settle:
799'6
Prev:
799'6
Contract High:
Contract Low:
Updated:
Aug-11-2022
9:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@W2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.