Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  13392.00  13380.50  13575.00  13370.00  13498.75  106.75  13392.00  9:43A Aug 11
E-MINI NASDA... Dec 22 @NQ2Z  13472.50  13455.00  13653.00  13451.75  13587.00  114.50  13472.50  9:41A Aug 11
E-MINI NASDA... Mar 23 @NQ3H  13587.00  13699.00  13735.50  13699.00  13716.50  129.50  13587.00  9:39A Aug 11
E-MINI NASDA... Jun 23 @NQ3M  13695.00        12000.00    13695.00   
E-MINI NASDA... Sep 23 @NQ3U  13439.00          360.00  13799.00s  3:00P Aug 10
E-MINI NASDA... Dec 23 @NQ3Z  13512.00          360.00  13872.00s  3:00P Aug 10
E-MINI NASDA... Dec 24 @NQ4Z  13867.00          360.00  14227.00s  3:00P Aug 10
E-MINI NASDA... Dec 25 @NQ5Z  14120.00          360.00  14480.00s  3:00P Aug 10
E-MINI NASDA... Dec 26 @NQ6Z  14387.00          360.00  14747.00s  3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  13498.75
Change:  106.75
Bid:  13498.25
Ask:  13498.75
Today's High:  13575.00
Today's Low:  13370.00
Volume:  602,069
Open:  13380.50
Settle:  13392.00
Prev:  13392.00
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN