Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 22 @NQ2Z  12010.25  12000.50  12015.75  11811.00  11821.50  -188.75  12010.25  12:03P Dec 05
E-MINI NASDA... Mar 23 @NQ3H  12126.50  12120.25  12124.25  11928.00  11936.50  -190.00  12126.50  12:03P Dec 05
E-MINI NASDA... Jun 23 @NQ3M  12258.00  12177.00  12177.00  12100.00  12100.00  -158.00  12258.00  10:36A Dec 05
E-MINI NASDA... Sep 23 @NQ3U  12371.00        12000.00    12371.00   
E-MINI NASDA... Dec 23 @NQ3Z  12497.00        12440.00    12497.00   
E-MINI NASDA... Dec 24 @NQ4Z  12970.00          -50.00  12920.00s  3:00P Dec 02
E-MINI NASDA... Dec 25 @NQ5Z  13320.00          -52.00  13268.00s  3:00P Dec 02
E-MINI NASDA... Dec 26 @NQ6Z  13668.00          -54.00  13614.00s  3:00P Dec 02
E-MINI NASDA... Dec 27 @NQ7Z  14015.00          -56.00  13959.00s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2Z)
Exchange:  CME
Last Trade:  11821.50
Change:  - 188.75
Bid:  11821.25
Ask:  11821.75
Today's High:  12015.75
Today's Low:  11811.00
Volume:  588,295
Open:  12000.50
Settle:  12010.25
Prev:  12010.25
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@NQ2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN