Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20519.50  20536.50  20544.00  20527.25  20534.50  15.00  20519.50  5:30P Oct 21
E-MINI NASDA... Mar 25 @NQ5H  20749.00  20763.00  20763.00  20763.00  20763.00  14.00  20749.00  5:02P Oct 21
E-MINI NASDA... Jun 25 @NQ5M  20887.00        20502.00  64.25  20951.25s  3:00P Oct 21
E-MINI NASDA... Sep 25 @NQ5U  21112.75        19537.25  64.25  21177.00s  3:00P Oct 21
E-MINI NASDA... Dec 25 @NQ5Z  21212.00          64.25  21276.25s  3:00P Oct 21
E-MINI NASDA... Mar 26 @NQ6H  21408.00          64.25  21472.25s  3:00P Oct 21
E-MINI NASDA... Dec 26 @NQ6Z  21554.00        16230.00  64.25  21618.25s  3:00P Oct 21
E-MINI NASDA... Dec 27 @NQ7Z  21908.00          64.25  21972.25s  3:00P Oct 21
E-MINI NASDA... Dec 28 @NQ8Z  22262.00          64.25  22326.25s  3:00P Oct 21
E-MINI NASDA... Dec 29 @NQ9Z  22462.00          64.25  22526.25s  3:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20533.75
Change:  14.25
Bid:  20533.50
Ask:  20534.25
Today's High:  20544.00
Today's Low:  20527.25
Volume:  444,133
Open:  20536.50
Settle:  20519.50
Prev:  20519.50
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
5:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN