Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15303.50  15300.25  15317.00  15295.75  15306.50  3.00  15303.50  7:07P Sep 23
E-MINI NASDA... Mar 22 @NQ2H  15304.75  15308.50  15309.25  15301.00  15308.50  3.75  15304.75  7:01P Sep 23
E-MINI NASDA... Jun 22 @NQ2M  15294.00        14800.00    15294.00   
E-MINI NASDA... Sep 22 @NQ2U  15142.75        15400.00  142.25  15285.00s  3:00P Sep 23
E-MINI NASDA... Dec 22 @NQ2Z  15134.00          142.00  15276.00s  3:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15306.00
Change:  2.50
Bid:  15305.75
Ask:  15306.50
Today's High:  15317.00
Today's Low:  15295.75
Volume:  507,034
Open:  15300.25
Settle:  15303.50
Prev:  15303.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN