Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7391.75  7408.25  7485.25  7400.75  7468.25  76.50  7391.75  1:54P May 21
E-MINI NASDA... Sep 19 @NQ9U  7418.50  7440.75  7510.00  7433.00  7495.50  77.00  7418.50  1:54P May 21
E-MINI NASDA... Dec 19 @NQ9Z  7441.25  7457.00  7526.00  7457.00  7526.00  84.75  7441.25  1:31P May 21
E-MINI NASDA... Mar 20 @NQ0H  7464.00        7502.50    7464.00   
E-MINI NASDA... Jun 20 @NQ0M  7608.50        7977.00  -122.25  7486.25s  3:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7469.75
Change:  78.00
Bid:  7469.75
Ask:  7470.00
Today's High:  7485.25
Today's Low:  7400.75
Volume:  634,294
Open:  7408.25
Settle:  7391.75
Prev:  7391.75
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN