Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20463.50  20445.25  20474.00  20405.75  20409.25  -54.25  20463.50  5:49A Oct 10
E-MINI NASDA... Mar 25 @NQ5H  20685.00  20666.75  20693.00  20630.00  20643.00  -42.00  20685.00  5:29A Oct 10
E-MINI NASDA... Jun 25 @NQ5M  20863.00        20502.00    20863.00   
E-MINI NASDA... Sep 25 @NQ5U  21089.25        19537.25    21089.25   
E-MINI NASDA... Dec 25 @NQ5Z  21188.50            21188.50   
E-MINI NASDA... Mar 26 @NQ6H  21215.75          168.75  21384.50s  3:00P Oct 09
E-MINI NASDA... Dec 26 @NQ6Z  21361.75        16230.00  168.75  21530.50s  3:00P Oct 09
E-MINI NASDA... Dec 27 @NQ7Z  21715.75          168.75  21884.50s  3:00P Oct 09
E-MINI NASDA... Dec 28 @NQ8Z  22069.75          168.75  22238.50s  3:00P Oct 09
E-MINI NASDA... Dec 29 @NQ9Z  22269.75          168.75  22438.50s  3:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20409.25
Change:  - 54.25
Bid:  20408.50
Ask:  20409.00
Today's High:  20474.00
Today's Low:  20405.75
Volume:  421,249
Open:  20445.25
Settle:  20463.50
Prev:  20463.50
Contract High: 
Contract Low: 
Updated:  Oct-10-2024
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN