Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 22
@NQ2U
13392.00
13380.50
13575.00
13370.00
13498.75
106.75
13392.00
9:43A Aug 11
E-MINI NASDA...
Dec 22
@NQ2Z
13472.50
13455.00
13653.00
13451.75
13587.00
114.50
13472.50
9:41A Aug 11
E-MINI NASDA...
Mar 23
@NQ3H
13587.00
13699.00
13735.50
13699.00
13716.50
129.50
13587.00
9:39A Aug 11
E-MINI NASDA...
Jun 23
@NQ3M
13695.00
12000.00
13695.00
E-MINI NASDA...
Sep 23
@NQ3U
13439.00
360.00
13799.00
s
3:00P Aug 10
E-MINI NASDA...
Dec 23
@NQ3Z
13512.00
360.00
13872.00
s
3:00P Aug 10
E-MINI NASDA...
Dec 24
@NQ4Z
13867.00
360.00
14227.00
s
3:00P Aug 10
E-MINI NASDA...
Dec 25
@NQ5Z
14120.00
360.00
14480.00
s
3:00P Aug 10
E-MINI NASDA...
Dec 26
@NQ6Z
14387.00
360.00
14747.00
s
3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:
CME
Last Trade:
13498.75
Change:
106.75
Bid:
13498.25
Ask:
13498.75
Today's High:
13575.00
Today's Low:
13370.00
Volume:
602,069
Open:
13380.50
Settle:
13392.00
Prev:
13392.00
Contract High:
Contract Low:
Updated:
Aug-11-2022
9:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff
–
Posted at Monday, August 8, 2022 11:34AM CDT
@NQ2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.