Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14263.00  14275.25  14304.50  14270.00  14298.00  35.00  14263.00  10:05P Jun 23
E-MINI NASDA... Dec 21 @NQ1Z  14250.25  14263.50  14283.50  14263.50  14283.50  33.25  14250.25  7:52P Jun 23
E-MINI NASDA... Mar 22 @NQ2H  14248.50        14000.00    14248.50   
E-MINI NASDA... Jun 22 @NQ2M  14234.50        14200.00  7.75  14242.25s  3:00P Jun 23
E-MINI NASDA... Sep 22 @NQ2U  14226.25        13985.00  7.75  14234.00s  3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14298.00
Change:  35.00
Bid:  14297.50
Ask:  14298.00
Today's High:  14304.50
Today's Low:  14270.00
Volume:  366,489
Open:  14275.25
Settle:  14263.00
Prev:  14263.00
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN