Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  8029.75  8034.25  8303.25  7948.00  8224.50  194.75  8029.75  11:45A Apr 07
E-MINI NASDA... Sep 20 @NQ0U  8027.75  8017.00  8292.00  7966.00  8212.50  184.75  8027.75  11:39A Apr 07
E-MINI NASDA... Dec 20 @NQ0Z  8010.00  8106.50  8106.50  8106.50  8106.50  96.50  8010.00  10:06A Apr 07
E-MINI NASDA... Mar 21 @NQ1H  7993.00        8100.00    7993.00   
E-MINI NASDA... Jun 21 @NQ1M  7474.00          504.25  7978.25s  3:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  8224.50
Change:  194.75
Bid:  8224.00
Ask:  8224.50
Today's High:  8303.25
Today's Low:  7948.00
Volume:  396,874
Open:  8034.25
Settle:  8029.75
Prev:  8029.75
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN