Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21400.25
21396.00
21504.75
21348.75
21434.00
33.75
21400.25
9:16A May 16
E-MINI NASDA...
Sep 25
@NQ5U
21618.25
21615.00
21722.75
21577.25
21620.00
1.75
21618.25
9:13A May 16
E-MINI NASDA...
Dec 25
@NQ5Z
21828.75
21773.25
21828.75
E-MINI NASDA...
Mar 26
@NQ6H
22015.50
22150.00
22015.50
E-MINI NASDA...
Jun 26
@NQ6M
22219.25
19635.75
22219.25
E-MINI NASDA...
Sep 26
@NQ6U
22406.50
12.75
22419.25
s
3:00P May 15
E-MINI NASDA...
Dec 26
@NQ6Z
22437.25
16230.00
12.75
22450.00
s
3:00P May 15
E-MINI NASDA...
Dec 27
@NQ7Z
22791.25
12.75
22804.00
s
3:00P May 15
E-MINI NASDA...
Dec 28
@NQ8Z
23145.25
12.75
23158.00
s
3:00P May 15
E-MINI NASDA...
Dec 29
@NQ9Z
23345.25
24600.00
12.75
23358.00
s
3:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21433.25
Change:
33.00
Bid:
21433.50
Ask:
21434.00
Today's High:
21504.75
Today's Low:
21348.75
Volume:
542,990
Open:
21396.00
Settle:
21400.25
Prev:
21400.25
Contract High:
Contract Low:
Updated:
May-16-2025
9:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.