Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'15.0        123'14.5    123'15.0   
5 YR US TREA... Dec 21 @FV1Z  122'30.8  122'27.5  122'28.8  122'27.5  122'28.5  -0'02.3  122'30.8  6:08P Sep 23
5 YR US TREA... Mar 22 @FV2H  122'21.0        123'06.8  -0'09.5  122'11.5s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'14.5
Change: 
Bid:  123'12.8
Ask:  123'13.3
Today's High: 
Today's Low: 
Volume:  1,375
Open: 
Settle:  123'15.0
Prev:  123'15.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN