Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  105'06.5  105'05.0  105'20.8  105'04.8  105'14.5  0'11.8  105'18.3s  3:59P Apr 12
5 YR US TREA... Sep 24 @FV4U  105'18.0  105'30.0  105'30.0  105'26.3  105'26.3  0'12.3  105'30.3s  2:01P Apr 12
5 YR US TREA... Dec 24 @FV4Z  106'01.0          0'12.3  106'13.3s  2:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'14.5
Change:  0'11.8
Bid:  105'14.5
Ask:  105'14.8
Today's High:  105'20.8
Today's Low:  105'04.8
Volume:  1,320,545
Open:  105'05.0
Settle:  105'18.3s
Prev:  105'06.5
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN