Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'07.0  119'06.8  119'17.3  119'03.8  119'14.5  0'08.3  119'15.3s  3:59P Jan 24
5 YR US TREA... Jun 20 @FV0M  119'17.0  119'17.5  119'27.0  119'17.5  119'25.5  0'09.0  119'26.0s  3:59P Jan 24
5 YR US TREA... Sep 20 @FV0U  119'17.0          0'09.0  119'26.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  119'14.5
Change:  0'08.3
Bid:  119'14.0
Ask:  119'14.5
Today's High:  119'17.3
Today's Low:  119'03.8
Volume:  899,290
Open:  119'06.8
Settle:  119'15.3s
Prev:  119'07.0
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN