Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  115'29.5  115'29.3  115'30.5  115'24.0  115'24.8  -0'04.8  115'29.5  1:22P May 21
5 YR US TREA... Sep 19 @FV9U  116'02.5  116'02.0  116'03.3  115'28.8  115'29.8  -0'04.8  116'02.5  1:18P May 21
5 YR US TREA... Dec 19 @FV9Z  116'06.0          -0'03.5  116'02.5s  2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  115'24.8
Change:  -0'04.8
Bid:  115'24.8
Ask:  115'25.0
Today's High:  115'30.5
Today's Low:  115'24.0
Volume:  901,498
Open:  115'29.3
Settle:  115'29.5
Prev:  115'29.5
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN