Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Sep 25
@FV5U
108'11.3
108'12.5
108'14.0
108'11.5
108'14.0
0'02.8
108'11.3
10:25P Jul 03
5 YR US TREA...
Dec 25
@FV5Z
108'14.0
108'15.0
108'14.0
5 YR US TREA...
Mar 26
@FV6H
108'27.3
-0'10.0
108'17.3
s
12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:
CBOT
Last Trade:
108'14.0
Change:
0'02.8
Bid:
108'14.0
Ask:
108'14.3
Today's High:
108'14.0
Today's Low:
108'11.5
Volume:
1,668,312
Open:
108'12.5
Settle:
108'11.3
Prev:
108'11.3
Contract High:
Contract Low:
Updated:
Jul-03-2025
10:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.