Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
107'21.8
107'24.0
107'30.3
107'23.0
107'30.0
0'08.3
107'21.8
8:25A May 16
5 YR US TREA...
Sep 25
@FV5U
107'25.0
107'27.0
108'01.8
107'26.5
108'01.5
0'08.5
107'25.0
8:24A May 16
5 YR US TREA...
Dec 25
@FV5Z
107'28.5
107'28.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
107'30.0
Change:
0'08.3
Bid:
107'29.8
Ask:
107'30.0
Today's High:
107'30.3
Today's Low:
107'23.0
Volume:
1,502,860
Open:
107'24.0
Settle:
107'21.8
Prev:
107'21.8
Contract High:
Contract Low:
Updated:
May-16-2025
8:25:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.