Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 22 @FV2Z  108'30.5  108'26.8  108'29.8  108'17.0  108'18.3  -0'12.3  108'30.5  9:52A Dec 05
5 YR US TREA... Mar 23 @FV3H  109'09.3  109'07.3  109'08.5  108'24.8  108'27.0  -0'14.3  109'09.3  11:03A Dec 05
5 YR US TREA... Jun 23 @FV3M  109'16.3          0'01.0  109'17.3s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2Z)
Exchange:  CBOT
Last Trade:  108'18.3
Change:  -0'12.3
Bid:  108'17.3
Ask:  108'18.0
Today's High:  108'29.8
Today's Low:  108'17.0
Volume:  15,927
Open:  108'26.8
Settle:  108'30.5
Prev:  108'30.5
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@FV2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN