Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'08.5  118'07.3  118'16.3  118'06.0  118'16.3  0'02.0  118'10.5s  3:59P Sep 20
5 YR US TREA... Dec 19 @FV9Z  118'23.3  118'21.5  118'29.0  118'18.8  118'28.5  0'00.3  118'23.5s  3:59P Sep 20
5 YR US TREA... Mar 20 @FV0H  118'20.5          0'00.3  118'20.8s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'16.3
Change:  0'02.0
Bid:  118'00.0
Ask: 
Today's High:  118'16.3
Today's Low:  118'06.0
Volume:  9,651
Open:  118'07.3
Settle:  118'10.5s
Prev:  118'08.5
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN