Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  118'21.8  118'20.8  118'21.5  118'16.3  118'18.0  -0'03.8  118'18.0s  3:59P Nov 15
5 YR US TREA... Mar 20 @FV0H  118'31.5  118'29.0  118'30.0  118'26.0  118'27.8  -0'04.0  118'27.5s  3:59P Nov 15
5 YR US TREA... Jun 20 @FV0M  118'31.5          -0'04.0  118'27.5s  2:00P Nov 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  118'18.0
Change:  -0'03.8
Bid:  118'18.0
Ask:  118'18.3
Today's High:  118'21.5
Today's Low:  118'16.3
Volume:  539,154
Open:  118'20.8
Settle:  118'18.0s
Prev:  118'21.8
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN