Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  159'25  159'24  159'30  159'23  159'30  0'05  159'25  8:54P Jun 23
US TREASURY ... Dec 21 @US1Z  158'14        158'20    158'14   
US TREASURY ... Mar 22 @US2H  158'19          -0'05  158'14s  2:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  159'30
Change:  0'05
Bid:  159'29
Ask:  159'30
Today's High:  159'30
Today's Low:  159'23
Volume:  255,645
Open:  159'24
Settle:  159'25
Prev:  159'25
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
8:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN