Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'12  149'11  149'18  148'30  149'04  -0'08  149'12  1:21P May 21
US TREASURY ... Sep 19 @US9U  148'24  148'23  148'29  148'11  148'16  -0'08  148'24  1:19P May 21
US TREASURY ... Dec 19 @US9Z  147'31        147'11    147'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  149'04
Change:  -0'08
Bid:  149'03
Ask:  149'04
Today's High:  149'18
Today's Low:  148'30
Volume:  216,289
Open:  149'11
Settle:  149'12
Prev:  149'12
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN