Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
113'02
113'14
114'01
113'10
113'29
0'27
113'02
8:18A May 16
US TREASURY ...
Sep 25
@US5U
112'24
113'03
113'22
113'00
113'20
0'28
112'24
8:19A May 16
US TREASURY ...
Dec 25
@US5Z
112'12
112'23
113'10
112'23
113'04
0'24
112'12
7:10A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'30
Change:
0'28
Bid:
113'30
Ask:
113'31
Today's High:
114'01
Today's Low:
113'10
Volume:
443,184
Open:
113'14
Settle:
113'02
Prev:
113'02
Contract High:
Contract Low:
Updated:
May-16-2025
8:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.