Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  129'27  129'21  129'28  128'15  129'07  -0'20  129'27  10:01A Dec 05
US TREASURY ... Mar 23 @US3H  129'25  129'28  130'00  128'12  128'31  -0'26  129'25  10:53A Dec 05
US TREASURY ... Jun 23 @US3M  129'25        128'27    129'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  129'07
Change:  -0'20
Bid:  129'01
Ask:  129'03
Today's High:  129'28
Today's Low:  128'15
Volume:  1,725
Open:  129'21
Settle:  129'27
Prev:  129'27
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
10:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN