Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
118'22
118'15
118'18
118'14
118'18
-0'04
118'22
5:24P Oct 21
US TREASURY ...
Mar 25
@US5H
118'30
118'25
118'27
118'25
118'27
-0'03
118'30
5:28P Oct 21
US TREASURY ...
Jun 25
@US5M
119'01
119'01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
118'18
Change:
-0'04
Bid:
118'17
Ask:
118'18
Today's High:
118'18
Today's Low:
118'14
Volume:
384,783
Open:
118'15
Settle:
118'22
Prev:
118'22
Contract High:
Contract Low:
Updated:
Oct-21-2024
5:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.