Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  180'18  180'19  180'20  178'09  178'12  -2'06  180'18  10:44A Apr 07
US TREASURY ... Sep 20 @US0U  179'02  178'00  178'00  176'26  176'26  -2'08  179'02  9:14A Apr 07
US TREASURY ... Dec 20 @US0Z  181'02          -2'00  179'02s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  178'12
Change:  -2'06
Bid:  178'12
Ask:  178'13
Today's High:  180'20
Today's Low:  178'09
Volume:  163,492
Open:  180'19
Settle:  180'18
Prev:  180'18
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN