Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'24.0  119'24.5  120'07.5  119'16.5  119'30.5  0'06.5  119'24.0  8:32A Aug 11
10 YR US TRE... Dec 22 @TY2Z  119'27.5  119'29.0  120'10.0  119'21.0  120'03.0  0'07.5  119'27.5  8:32A Aug 11
10 YR US TRE... Mar 23 @TY3H  119'19.0        121'01.0  0'08.5  119'27.5s  2:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'30.5
Change:  0'06.5
Bid:  119'30.5
Ask:  119'31.0
Today's High:  120'07.5
Today's Low:  119'16.5
Volume:  1,694,075
Open:  119'24.5
Settle:  119'24.0
Prev:  119'24.0
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN