Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  132'12.0  132'06.5  132'08.5  132'06.5  132'08.5  -0'03.5  132'12.0  5:49P Sep 23
10 YR US TRE... Mar 22 @TY2H  131'19.0        131'16.5    131'19.0   
10 YR US TRE... Jun 22 @TY2M  132'04.0          -0'24.0  131'12.0s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  132'08.5
Change:  -0'03.5
Bid:  132'08.0
Ask:  132'08.5
Today's High:  132'08.5
Today's Low:  132'06.5
Volume:  2,061,550
Open:  132'06.5
Settle:  132'12.0
Prev:  132'12.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2021
5:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN