Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'06.0        111'07.0    111'06.0   
10 YR US TRE... Dec 24 @TY4Z  111'18.5        111'20.5    111'18.5   
10 YR US TRE... Mar 25 @TY5H  112'01.0          0'01.0  112'02.0s  2:00P Jul 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  111'07.0
Change: 
Bid:  111'06.5
Ask:  111'07.0
Today's High: 
Today's Low: 
Volume:  1,862,438
Open: 
Settle:  111'06.0
Prev:  111'06.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN