Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  108'03.5  108'01.0  108'25.5  108'00.5  108'16.5  0'18.5  108'22.0s  3:59P Apr 12
10 YR US TRE... Sep 24 @TY4U  108'13.5  108'13.0  109'03.0  108'13.0  108'31.0  0'18.5  109'00.0s  2:00P Apr 12
10 YR US TRE... Dec 24 @TY4Z  108'28.0          0'18.5  109'14.5s  2:00P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'16.5
Change:  0'18.5
Bid:  108'16.5
Ask:  108'17.0
Today's High:  108'25.5
Today's Low:  108'00.5
Volume:  2,369,186
Open:  108'01.0
Settle:  108'22.0s
Prev:  108'03.5
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN