Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  3156  3156  3196  3154  3183  27  3183s  1:19P Oct 21
SOYBEAN MEAL  Jan 25 @SM5F  3133  3133  3166  3129  3150  17  3150s  1:19P Oct 21
SOYBEAN MEAL  Mar 25 @SM5H  3136  3136  3161  3133  3146  11  3147s  1:19P Oct 21
SOYBEAN MEAL  May 25 @SM5K  3159  3159  3179  3154  3165  7  3166s  1:19P Oct 21
SOYBEAN MEAL  Jul 25 @SM5N  3191  3193  3210  3186  3195  4  3195s  1:19P Oct 21
SOYBEAN MEAL  Aug 25 @SM5Q  3196  3198  3213  3192  3198  3  3199s  1:19P Oct 21
SOYBEAN MEAL  Sep 25 @SM5U  3194  3207  3210  3189  3196  2  3196s  1:18P Oct 21
SOYBEAN MEAL  Oct 25 @SM5V  3188  3198  3202  3180  3187  0  3188s  1:19P Oct 21
SOYBEAN MEAL  Dec 25 @SM5Z  3214  3221  3229  3205  3212  -1  3213s  1:19P Oct 21
SOYBEAN MEAL  Jan 26 @SM6F  3220  3219  3223  3213  3223  -1  3219s  1:15P Oct 21
SOYBEAN MEAL  Mar 26 @SM6H  3219  3214  3214  3214  3214  -2  3217s  1:15P Oct 21
SOYBEAN MEAL  May 26 @SM6K  3226        3230  -2  3224s  1:15P Oct 21
SOYBEAN MEAL  Jul 26 @SM6N  3246        3250  -3  3243s  1:15P Oct 21
SOYBEAN MEAL  Aug 26 @SM6Q  3242        3411  -3  3239s  1:15P Oct 21
SOYBEAN MEAL  Sep 26 @SM6U  3220        3380  -3  3217s  1:15P Oct 21
SOYBEAN MEAL  Oct 26 @SM6V  3191        3352  -3  3188s  1:15P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z  3208        3400  -3  3205s  1:15P Oct 21
SOYBEAN MEAL  Jul 27 @SM7N  3302          -3  3299s  1:15P Oct 21
SOYBEAN MEAL  Oct 27 @SM7V  3302          -3  3299s  1:15P Oct 21
SOYBEAN MEAL  Dec 27 @SM7Z  3337        3378  -3  3334s  1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3183
Change:  27
Bid:  3190
Ask:  3190
Today's High:  3196
Today's Low:  3154
Volume:  39,855
Open:  3156
Settle:  3183s
Prev:  3156
Contract High: 
Contract Low: 
Updated:  Oct-21-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN