Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2964
2965
2978
2942
2955
-9
2964
8:51A May 16
SOYBEAN MEAL
Aug 25
@SM5Q
3000
3000
3012
2978
2991
-9
3000
8:50A May 16
SOYBEAN MEAL
Sep 25
@SM5U
3027
3027
3038
3006
3018
-9
3027
8:50A May 16
SOYBEAN MEAL
Oct 25
@SM5V
3038
3040
3049
3019
3030
-8
3038
8:49A May 16
SOYBEAN MEAL
Dec 25
@SM5Z
3073
3075
3085
3056
3067
-6
3073
8:50A May 16
SOYBEAN MEAL
Jan 26
@SM6F
3094
3103
3105
3078
3088
-6
3094
8:49A May 16
SOYBEAN MEAL
Mar 26
@SM6H
3120
3128
3130
3105
3113
-7
3120
8:44A May 16
SOYBEAN MEAL
May 26
@SM6K
3149
3153
3159
3138
3146
-3
3149
8:41A May 16
SOYBEAN MEAL
Jul 26
@SM6N
3184
3184
3195
3170
3179
-5
3184
8:49A May 16
SOYBEAN MEAL
Aug 26
@SM6Q
3185
3185
0
3185
1:15P May 15
SOYBEAN MEAL
Sep 26
@SM6U
3175
3175
3175
3166
3166
-9
3175
8:31A May 16
SOYBEAN MEAL
Oct 26
@SM6V
3150
3152
3152
3152
3152
2
3150
8:34A May 16
SOYBEAN MEAL
Dec 26
@SM6Z
3169
3168
3168
3160
3160
-9
3169
8:36A May 16
SOYBEAN MEAL
Jan 27
@SM7F
3175
3142
0
3175
1:15P May 15
SOYBEAN MEAL
Mar 27
@SM7H
3170
3134
0
3170
1:15P May 15
SOYBEAN MEAL
May 27
@SM7K
3169
0
3169
1:15P May 15
SOYBEAN MEAL
Jul 27
@SM7N
3175
3142
0
3175
1:15P May 15
SOYBEAN MEAL
Aug 27
@SM7Q
3170
0
3170
1:15P May 15
SOYBEAN MEAL
Sep 27
@SM7U
3155
0
3155
1:15P May 15
SOYBEAN MEAL
Oct 27
@SM7V
3143
0
3143
1:15P May 15
SOYBEAN MEAL
Dec 27
@SM7Z
3172
3190
0
3172
1:15P May 15
SOYBEAN MEAL
Jul 28
@SM8N
3252
0
3252
1:15P May 15
SOYBEAN MEAL
Oct 28
@SM8V
3252
0
3252
1:15P May 15
SOYBEAN MEAL
Dec 28
@SM8Z
3282
0
3282
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2955
Change:
- 9
Bid:
2954
Ask:
2955
Today's High:
2978
Today's Low:
2942
Volume:
97,101
Open:
2965
Settle:
2964
Prev:
2964
Contract High:
Contract Low:
Updated:
May-16-2025
8:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.