Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4460
4450
4529
4448
4525
65
4460
6:29A Mar 28
SOYBEAN MEAL
Jul 23
@SM3N
4418
4407
4480
4407
4478
60
4418
6:29A Mar 28
SOYBEAN MEAL
Aug 23
@SM3Q
4341
4336
4394
4336
4393
52
4341
6:29A Mar 28
SOYBEAN MEAL
Sep 23
@SM3U
4233
4228
4277
4225
4276
43
4233
6:26A Mar 28
SOYBEAN MEAL
Oct 23
@SM3V
4138
4130
4175
4130
4174
36
4138
6:24A Mar 28
SOYBEAN MEAL
Dec 23
@SM3Z
4111
4105
4148
4105
4146
35
4111
6:29A Mar 28
SOYBEAN MEAL
Jan 24
@SM4F
4061
4066
4075
4066
4075
14
4061
5:39A Mar 28
SOYBEAN MEAL
Mar 24
@SM4H
3965
3974
3979
3974
3979
14
3965
6:10A Mar 28
SOYBEAN MEAL
May 24
@SM4K
3897
3898
3925
3898
3916
19
3916
s
1:15P Mar 27
SOYBEAN MEAL
Jul 24
@SM4N
3887
3905
3911
3890
3900
19
3906
s
1:18P Mar 27
SOYBEAN MEAL
Aug 24
@SM4Q
3849
3822
17
3866
s
1:15P Mar 27
SOYBEAN MEAL
Sep 24
@SM4U
3803
3801
3825
3801
3825
17
3820
s
1:15P Mar 27
SOYBEAN MEAL
Oct 24
@SM4V
3763
3750
3750
3750
3750
-13
3763
4:04A Mar 28
SOYBEAN MEAL
Dec 24
@SM4Z
3752
3736
3736
3736
3736
-16
3752
4:04A Mar 28
SOYBEAN MEAL
Jan 25
@SM5F
3692
3570
20
3712
s
1:15P Mar 27
SOYBEAN MEAL
Mar 25
@SM5H
3663
20
3683
s
1:15P Mar 27
SOYBEAN MEAL
May 25
@SM5K
3667
3580
20
3687
s
1:15P Mar 27
SOYBEAN MEAL
Jul 25
@SM5N
3676
3550
20
3696
s
1:15P Mar 27
SOYBEAN MEAL
Aug 25
@SM5Q
3655
20
3675
s
1:15P Mar 27
SOYBEAN MEAL
Sep 25
@SM5U
3615
20
3635
s
1:15P Mar 27
SOYBEAN MEAL
Oct 25
@SM5V
3614
20
3634
s
1:15P Mar 27
SOYBEAN MEAL
Dec 25
@SM5Z
3606
3590
20
3626
s
1:15P Mar 27
SOYBEAN MEAL
Jul 26
@SM6N
3591
20
3611
s
1:15P Mar 27
SOYBEAN MEAL
Oct 26
@SM6V
3591
20
3611
s
1:15P Mar 27
SOYBEAN MEAL
Dec 26
@SM6Z
3535
20
3555
s
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4524
Change:
64
Bid:
4524
Ask:
4525
Today's High:
4525
Today's Low:
4448
Volume:
58,382
Open:
4450
Settle:
4460
Prev:
4460
Contract High:
Contract Low:
Updated:
Mar-28-2023
6:29:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.