Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 25
@S5H
996'6
999'2
2'4
999'2
s
12:01P Mar 14
SOYBEANS
May 25
@S5K
1010'6
1009'0
1018'0
1005'4
1017'0
5'2
1016'0
s
1:19P Mar 14
SOYBEANS
Jul 25
@S5N
1025'0
1023'0
1031'4
1019'6
1031'0
5'0
1030'0
s
1:19P Mar 14
SOYBEANS
Aug 25
@S5Q
1021'6
1018'6
1028'4
1017'0
1028'4
5'0
1026'6
s
1:19P Mar 14
SOYBEANS
Sep 25
@S5U
1007'4
1007'0
1014'4
1003'4
1014'2
5'2
1012'6
s
1:19P Mar 14
SOYBEANS
Nov 25
@S5X
1011'6
1009'4
1020'0
1007'6
1020'0
6'2
1018'0
s
1:19P Mar 14
SOYBEANS
Jan 26
@S6F
1024'0
1022'4
1032'2
1020'2
1032'0
6'4
1030'4
s
1:19P Mar 14
SOYBEANS
Mar 26
@S6H
1027'4
1026'0
1036'2
1025'2
1036'0
7'0
1034'4
s
1:19P Mar 14
SOYBEANS
May 26
@S6K
1034'0
1032'0
1042'6
1031'6
1042'4
7'2
1041'2
s
1:19P Mar 14
SOYBEANS
Jul 26
@S6N
1041'0
1040'4
1050'2
1040'4
1050'2
8'0
1049'0
s
1:18P Mar 14
SOYBEANS
Aug 26
@S6Q
1035'2
1044'0
1046'2
1044'0
1046'2
8'6
1044'0
s
1:15P Mar 14
SOYBEANS
Sep 26
@S6U
1016'2
1020'0
1029'6
1020'0
1026'4
9'6
1026'0
s
1:15P Mar 14
SOYBEANS
Nov 26
@S6X
1014'0
1017'4
1028'4
1014'2
1026'4
9'6
1023'6
s
1:18P Mar 14
SOYBEANS
Jan 27
@S7F
1024'2
1035'2
1038'0
1035'2
1038'0
10'0
1034'2
s
1:15P Mar 14
SOYBEANS
Mar 27
@S7H
1025'6
9'4
1035'2
s
1:15P Mar 14
SOYBEANS
May 27
@S7K
1031'0
1048'2
9'4
1040'4
s
1:15P Mar 14
SOYBEANS
Jul 27
@S7N
1038'6
1065'4
8'4
1047'2
s
1:15P Mar 14
SOYBEANS
Aug 27
@S7Q
1037'4
8'4
1046'0
s
1:15P Mar 14
SOYBEANS
Sep 27
@S7U
1023'0
10'0
1033'0
s
1:15P Mar 14
SOYBEANS
Nov 27
@S7X
1026'0
1030'0
9'6
1035'6
s
1:15P Mar 14
SOYBEANS
Jul 28
@S8N
1045'6
9'6
1055'4
s
1:15P Mar 14
SOYBEANS
Nov 28
@S8X
1022'2
1025'0
9'6
1032'0
s
1:15P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5H)
Exchange:
CBOT
Last Trade:
999'2
Change:
2'4
Bid:
Ask:
Today's High:
Today's Low:
Volume:
3
Open:
Settle:
999'2
s
Prev:
996'6
Contract High:
Contract Low:
Updated:
Mar-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, March 14, 2025 12:45PM CDT
@S5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.