Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 21 @S1N  1385'0  1382'4  1385'0  1368'6  1377'4  -7'4  1385'0  10:33P Jun 23
SOYBEANS  Aug 21 @S1Q  1346'0  1345'2  1346'0  1332'4  1338'2  -7'6  1346'0  10:33P Jun 23
SOYBEANS  Sep 21 @S1U  1308'0  1308'2  1308'2  1297'0  1302'6  -5'2  1308'0  10:26P Jun 23
SOYBEANS  Nov 21 @S1X  1300'2  1298'6  1299'6  1287'0  1292'4  -7'6  1300'2  10:33P Jun 23
SOYBEANS  Jan 22 @S2F  1304'6  1303'2  1303'6  1291'2  1296'2  -8'4  1304'6  10:31P Jun 23
SOYBEANS  Mar 22 @S2H  1293'2  1291'2  1291'2  1276'4  1280'4  -12'6  1293'2  10:33P Jun 23
SOYBEANS  May 22 @S2K  1293'4  1291'2  1292'0  1275'4  1279'0  -14'4  1293'4  10:33P Jun 23
SOYBEANS  Jul 22 @S2N  1297'4  1292'4  1294'2  1279'4  1282'6  -14'6  1297'4  10:31P Jun 23
SOYBEANS  Aug 22 @S2Q  1288'2  1283'0  1285'2  1279'0  1279'0  -9'2  1288'2  8:09P Jun 23
SOYBEANS  Sep 22 @S2U  1247'2  1239'0  1239'0  1239'0  1239'0  -8'2  1247'2  8:06P Jun 23
SOYBEANS  Nov 22 @S2X  1217'4  1213'2  1213'2  1201'0  1203'0  -14'4  1217'4  10:09P Jun 23
SOYBEANS  Jan 23 @S3F  1206'4  1218'6  1218'6  1214'4  1214'4  10'4  1217'0s  1:19P Jun 23
SOYBEANS  Mar 23 @S3H  1193'4        1193'6  10'4  1204'0s  1:15P Jun 23
SOYBEANS  May 23 @S3K  1190'0        1270'0  11'0  1201'0s  1:15P Jun 23
SOYBEANS  Jul 23 @S3N  1191'4        1198'6  10'6  1202'2s  1:15P Jun 23
SOYBEANS  Aug 23 @S3Q  1188'0          10'6  1198'6s  1:15P Jun 23
SOYBEANS  Sep 23 @S3U  1139'2          10'6  1150'0s  1:15P Jun 23
SOYBEANS  Nov 23 @S3X  1144'6  1155'4  1158'0  1153'4  1153'4  8'6  1153'4s  1:15P Jun 23
SOYBEANS  Jul 24 @S4N  1145'4          8'6  1154'2s  1:15P Jun 23
SOYBEANS  Nov 24 @S4X  1083'4        1073'2  8'6  1092'2s  1:15P Jun 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 21 @IS1M  1371'0          -11'0  1360'0s  1:41P Jun 23
NATIONAL SOY... Jul 21 @IS1N  1376'0          -11'0  1365'0s  1:41P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1N)
Exchange:  CBOT
Last Trade:  1377'4
Change:  -7'4
Bid:  1377'2
Ask:  1377'4
Today's High:  1385'0
Today's Low:  1368'6
Volume:  65,951
Open:  1382'4
Settle:  1385'0
Prev:  1385'0
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
10:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@S1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN