Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
982'4
984'2
997'2
978'2
984'0
0'0
982'4
s
1:16P Nov 01
SOYBEANS
Jan 25
@S5F
994'4
995'4
1008'6
988'6
995'2
-0'6
993'6
s
1:19P Nov 01
SOYBEANS
Mar 25
@S5H
1009'4
1010'4
1023'4
1004'0
1009'4
-1'2
1008'2
s
1:19P Nov 01
SOYBEANS
May 25
@S5K
1026'0
1026'6
1039'2
1020'4
1026'2
-1'0
1025'0
s
1:19P Nov 01
SOYBEANS
Jul 25
@S5N
1038'6
1038'6
1051'4
1033'2
1039'6
-0'6
1038'0
s
1:19P Nov 01
SOYBEANS
Aug 25
@S5Q
1040'2
1041'6
1051'6
1035'0
1040'6
-1'0
1039'2
s
1:19P Nov 01
SOYBEANS
Sep 25
@S5U
1032'2
1033'6
1043'2
1027'2
1032'2
-1'0
1031'2
s
1:19P Nov 01
SOYBEANS
Nov 25
@S5X
1033'0
1032'2
1044'0
1028'0
1032'4
-0'6
1032'2
s
1:19P Nov 01
SOYBEANS
Jan 26
@S6F
1044'0
1041'6
1053'2
1039'6
1043'6
-1'2
1042'6
s
1:16P Nov 01
SOYBEANS
Mar 26
@S6H
1048'0
1047'6
1056'2
1044'4
1046'0
-1'4
1046'4
s
1:15P Nov 01
SOYBEANS
May 26
@S6K
1054'4
1054'2
1054'2
1052'0
1052'0
-1'4
1053'0
s
1:15P Nov 01
SOYBEANS
Jul 26
@S6N
1062'2
1070'0
1071'4
1058'0
1058'0
-1'2
1061'0
s
1:15P Nov 01
SOYBEANS
Aug 26
@S6Q
1058'4
1093'0
-1'0
1057'4
s
1:15P Nov 01
SOYBEANS
Sep 26
@S6U
1046'2
1036'0
-0'6
1045'4
s
1:15P Nov 01
SOYBEANS
Nov 26
@S6X
1047'6
1054'0
1057'0
1047'2
1047'2
-1'0
1046'6
s
1:15P Nov 01
SOYBEANS
Jul 27
@S7N
1067'6
1081'4
-0'2
1067'4
s
1:15P Nov 01
SOYBEANS
Nov 27
@S7X
1054'4
1042'0
-0'2
1054'2
s
1:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
984'0
Change:
0'0
Bid:
979'0
Ask:
998'6
Today's High:
997'2
Today's Low:
978'2
Volume:
2,893
Open:
984'2
Settle:
982'4
s
Prev:
982'4
Contract High:
Contract Low:
Updated:
Nov-01-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.