Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  499.00  499.00  570.00  499.00  538.70  40.00  539.00s  3:04P Jul 10
RANDOM LENGT... Sep 20 @LB0U  481.90  484.40  500.40  483.10  498.70  16.50  498.40s  3:04P Jul 10
RANDOM LENGT... Nov 20 @LB0X  458.90  458.30  477.10  458.30  475.00  15.40  474.30s  3:00P Jul 10
RANDOM LENGT... Jan 21 @LB1F  442.50  443.20  457.80  443.20  457.10  14.60  457.10s  3:00P Jul 10
RANDOM LENGT... Mar 21 @LB1H  423.00  427.50  437.90  427.50  437.90  14.90  437.90s  3:00P Jul 10
RANDOM LENGT... May 21 @LB1K  403.50  407.50  422.40  407.50  422.40  18.90  422.40s  3:00P Jul 10
RANDOM LENGT... Jul 21 @LB1N  402.00          18.90  420.90s  3:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  538.70
Change:  40.00
Bid:  455.00
Ask: 
Today's High:  570.00
Today's Low:  499.00
Volume:  56
Open:  499.00
Settle:  539.00s
Prev:  499.00
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN