Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 20 @LB0K  282.00  294.10  309.00  294.10  302.40  20.40  282.00  12:27P Apr 07
RANDOM LENGT... Jul 20 @LB0N  300.10  309.90  326.50  309.90  321.00  20.90  300.10  11:51A Apr 07
RANDOM LENGT... Sep 20 @LB0U  300.20  310.00  322.50  310.00  316.30  16.10  300.20  10:56A Apr 07
RANDOM LENGT... Nov 20 @LB0X  301.10  318.90  321.90  310.10  319.90  18.80  301.10  10:09A Apr 07
RANDOM LENGT... Jan 21 @LB1F  314.20    328.90  315.90  314.20    314.20   
RANDOM LENGT... Mar 21 @LB1H  312.80    300.20        312.80   
RANDOM LENGT... May 21 @LB1K  293.30          18.00  311.30s  3:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0K)
Exchange:  CME
Last Trade:  302.40
Change:  20.40
Bid:  301.40
Ask:  303.30
Today's High:  309.00
Today's Low:  294.10
Volume:  93
Open:  294.10
Settle:  282.00
Prev:  282.00
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@LB0K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN