Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  313.60  313.10  324.50  311.70  319.30  5.70  313.60  2:11P May 21
RANDOM LENGT... Sep 19 @LB9U  316.60  316.70  328.20  315.50  323.00  6.40  316.60  2:11P May 21
RANDOM LENGT... Nov 19 @LB9X  318.10  324.30  328.10  323.30  323.50  5.40  318.10  11:25A May 21
RANDOM LENGT... Jan 20 @LB0F  325.00    327.80  325.60  325.00    325.00   
RANDOM LENGT... Mar 20 @LB0H  323.10    320.60        323.10   
RANDOM LENGT... May 20 @LB0K  325.50          -7.10  318.40s  3:00P May 20
RANDOM LENGT... Jul 20 @LB0N  321.50          -7.10  314.40s  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  319.30
Change:  5.70
Bid:  318.80
Ask:  320.00
Today's High:  324.50
Today's Low:  311.70
Volume:  406
Open:  313.10
Settle:  313.60
Prev:  313.60
Contract High: 
Contract Low: 
Updated:  May-21-2019
2:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN