Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  584.50  584.50  585.00  572.50  572.50  -11.00  573.50s  3:04P Jan 22
LUMBER  May 25 @LBR5K  603.50  602.00  602.00  591.50  591.50  -11.00  592.50s  3:02P Jan 22
LUMBER  Jul 25 @LBR5N  618.00  615.00  615.00  610.00  610.00  -8.00  610.00s  3:00P Jan 22
LUMBER  Sep 25 @LBR5U  638.00        630.00  -8.00  630.00s  3:00P Jan 22
LUMBER  Nov 25 @LBR5X  655.00          -8.00  647.00s  3:00P Jan 22
LUMBER  Jan 26 @LBR6F  672.00          -8.00  664.00s  3:00P Jan 22
LUMBER  Mar 26 @LBR6H  689.00          -8.00  681.00s  3:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  572.50
Change:  -11.00
Bid:  572.50
Ask:  595.00
Today's High:  585.00
Today's Low:  572.50
Volume:  590
Open:  584.50
Settle:  573.50s
Prev:  584.50
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN