Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  382.00  380.00  383.90  374.20  375.70  -6.30  375.70s  12:06P Nov 15
RANDOM LENGT... Jan 20 @LB0F  398.70  398.90  401.80  395.70  396.50  -2.30  396.40s  3:02P Nov 15
RANDOM LENGT... Mar 20 @LB0H  402.00  407.30  407.30  399.60  402.40  -0.30  401.70s  3:00P Nov 15
RANDOM LENGT... May 20 @LB0K  399.40  399.30  399.30  395.50  396.80  -2.60  396.80s  3:00P Nov 15
RANDOM LENGT... Jul 20 @LB0N  399.90  396.10  396.10  396.10  396.10  -3.80  396.10s  3:00P Nov 15
RANDOM LENGT... Sep 20 @LB0U  398.40          -3.80  394.60s  3:00P Nov 15
RANDOM LENGT... Nov 20 @LB0X  396.90          -3.80  393.10s  3:00P Nov 15
RANDOM LENGT... Jan 21 @LB1F              391.60s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  375.70
Change:  - 6.30
Bid: 
Ask: 
Today's High:  383.90
Today's Low:  374.20
Volume:  10
Open:  380.00
Settle:  375.70s
Prev:  382.00
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN