Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 21 @LB1N  890.50  881.90  901.50  860.70  879.00  -6.20  884.30s  3:04P Jun 23
RANDOM LENGT... Sep 21 @LB1U  866.40  866.80  900.50  859.80  884.80  12.60  879.00s  3:04P Jun 23
RANDOM LENGT... Nov 21 @LB1X  804.30  808.90  841.20  808.90  833.00  10.70  815.00s  3:04P Jun 23
RANDOM LENGT... Jan 22 @LB2F  791.00        787.00  10.80  801.80s  3:00P Jun 23
RANDOM LENGT... Mar 22 @LB2H  794.00        794.00  10.80  804.80s  3:00P Jun 23
RANDOM LENGT... May 22 @LB2K  810.00        681.00  10.80  820.80s  3:00P Jun 23
RANDOM LENGT... Jul 22 @LB2N  806.00          0.00  806.00s  3:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1N)
Exchange:  CME
Last Trade:  879.00
Change:  - 6.20
Bid:  860.60
Ask:  911.00
Today's High:  901.50
Today's Low:  860.70
Volume:  294
Open:  881.90
Settle:  884.30s
Prev:  890.50
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LB1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN