Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  378.30  377.00  391.20  374.00  383.70  5.50  383.80s  3:04P Sep 20
RANDOM LENGT... Jan 20 @LB0F  377.10  375.00  388.80  374.20  381.10  5.20  382.30s  3:01P Sep 20
RANDOM LENGT... Mar 20 @LB0H  382.90  389.90  389.90  389.90  389.90  4.70  387.60s  3:00P Sep 20
RANDOM LENGT... May 20 @LB0K  384.20        385.00  4.70  388.90s  3:00P Sep 20
RANDOM LENGT... Jul 20 @LB0N  382.70          4.70  387.40s  3:00P Sep 20
RANDOM LENGT... Sep 20 @LB0U  381.20          4.70  385.90s  3:00P Sep 20
RANDOM LENGT... Nov 20 @LB0X  379.70          4.70  384.40s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  383.70
Change:  5.50
Bid:  380.00
Ask:  393.70
Today's High:  391.20
Today's Low:  374.00
Volume:  360
Open:  377.00
Settle:  383.80s
Prev:  378.30
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN