Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
291.025
291.025
290.025
291.700
BUTTER - CAS...
May 24
@CB4K
295.500
294.000
295.500
295.500
BUTTER - CAS...
Jun 24
@CB4M
301.000
298.400
298.400
300.750
301.000
BUTTER - CAS...
Jul 24
@CB4N
299.000
299.000
302.700
299.000
301.750
2.750
301.750
s
1:12P Apr 25
BUTTER - CAS...
Aug 24
@CB4Q
304.000
302.388
302.388
303.000
304.000
BUTTER - CAS...
Sep 24
@CB4U
305.000
301.775
302.500
305.000
BUTTER - CAS...
Oct 24
@CB4V
309.000
307.913
307.913
307.750
309.000
BUTTER - CAS...
Nov 24
@CB4X
306.000
308.925
308.925
308.900
308.900
2.900
308.900
s
2:49P Apr 25
BUTTER - CAS...
Dec 24
@CB4Z
296.500
300.000
298.000
296.500
BUTTER - CAS...
Jan 25
@CB5F
283.000
282.000
0.000
283.000
s
1:10P Apr 25
BUTTER - CAS...
Feb 25
@CB5G
283.000
280.000
0.000
283.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 25
@CB5H
283.000
290.000
280.000
283.000
BUTTER - CAS...
Apr 25
@CB5J
279.500
278.500
278.500
278.500
278.500
0.000
279.500
s
2:12P Apr 25
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 25
BUTTER - CAS...
Jun 25
@CB5M
275.000
267.500
0.000
275.000
s
1:10P Apr 25
BUTTER - CAS...
Jul 25
@CB5N
271.000
0.000
271.000
s
1:10P Apr 25
BUTTER - CAS...
Aug 25
@CB5Q
269.000
0.000
269.000
s
1:10P Apr 25
BUTTER - CAS...
Sep 25
@CB5U
266.000
0.000
266.000
s
1:10P Apr 25
BUTTER - CAS...
Oct 25
@CB5V
263.000
0.000
263.000
s
1:10P Apr 25
BUTTER - CAS...
Nov 25
@CB5X
260.000
0.000
260.000
s
1:10P Apr 25
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 25
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 25
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 25
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
290.025
Change:
Bid:
290.075
Ask:
292.000
Today's High:
291.025
Today's Low:
291.025
Volume:
54
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.