Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Feb 25
@CB5G
246.250
246.425
246.425
246.425
246.425
0.175
246.425
s
1:10P Feb 14
BUTTER - CAS...
Mar 25
@CB5H
245.750
245.350
245.350
243.000
243.500
-2.250
243.500
s
1:14P Feb 14
BUTTER - CAS...
Apr 25
@CB5J
250.000
249.525
249.525
246.000
248.100
-3.050
246.950
s
1:40P Feb 14
BUTTER - CAS...
May 25
@CB5K
253.375
253.025
253.025
249.950
252.700
-2.425
250.950
s
1:40P Feb 14
BUTTER - CAS...
Jun 25
@CB5M
256.850
256.850
256.850
254.775
255.000
-1.850
255.000
s
1:10P Feb 14
BUTTER - CAS...
Jul 25
@CB5N
260.500
260.500
260.500
259.000
259.000
-1.500
259.000
s
1:34P Feb 14
BUTTER - CAS...
Aug 25
@CB5Q
264.500
264.000
264.000
263.000
264.000
-1.500
263.000
s
1:37P Feb 14
BUTTER - CAS...
Sep 25
@CB5U
267.000
265.250
266.550
265.250
265.600
-1.750
265.250
s
1:38P Feb 14
BUTTER - CAS...
Oct 25
@CB5V
270.000
268.000
268.000
266.750
267.100
-2.750
267.250
s
1:22P Feb 14
BUTTER - CAS...
Nov 25
@CB5X
270.075
269.700
269.700
269.700
269.700
0.000
270.075
s
1:23P Feb 14
BUTTER - CAS...
Dec 25
@CB5Z
266.500
266.000
266.500
266.000
266.500
0.000
266.500
s
1:10P Feb 14
BUTTER - CAS...
Jan 26
@CB6F
264.000
264.000
-1.750
262.250
s
1:10P Feb 14
BUTTER - CAS...
Feb 26
@CB6G
255.000
0.000
255.000
s
1:10P Feb 14
BUTTER - CAS...
Mar 26
@CB6H
250.000
0.000
250.000
s
1:10P Feb 14
BUTTER - CAS...
Apr 26
@CB6J
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
May 26
@CB6K
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
Jun 26
@CB6M
240.000
0.000
240.000
s
1:10P Feb 14
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Feb 14
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Feb 14
BUTTER - CAS...
Sep 26
@CB6U
209.425
0.000
209.425
s
1:10P Feb 14
BUTTER - CAS...
Oct 26
@CB6V
209.925
0.000
209.925
s
1:10P Feb 14
BUTTER - CAS...
Nov 26
@CB6X
208.425
0.000
208.425
s
1:10P Feb 14
BUTTER - CAS...
Dec 26
@CB6Z
200.000
0.000
200.000
s
1:10P Feb 14
BUTTER - CAS...
Jan 27
@CB7F
192.500
0.000
192.500
s
1:10P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5G)
Exchange:
CME
Last Trade:
246.425
Change:
0.175
Bid:
245.775
Ask:
247.500
Today's High:
246.425
Today's Low:
246.425
Volume:
2
Open:
246.425
Settle:
246.425
s
Prev:
246.250
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@CB5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.