Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  100.700  100.875  101.600  100.600  101.425  0.725  100.700  9:04A May 16
LEAN HOGS  Jul 25 @HE5N  104.125  104.125  105.175  104.125  104.875  0.750  104.125  9:04A May 16
LEAN HOGS  Aug 25 @HE5Q  103.350  103.350  104.375  103.225  104.125  0.775  103.350  9:04A May 16
LEAN HOGS  Oct 25 @HE5V  86.675  86.500  87.000  86.475  86.875  0.200  86.675  9:04A May 16
LEAN HOGS  Dec 25 @HE5Z  78.775  78.675  78.700  78.300  78.650  -0.125  78.775  9:04A May 16
LEAN HOGS  Feb 26 @HE6G  81.625  81.500  81.550  81.225  81.450  -0.175  81.625  9:03A May 16
LEAN HOGS  Apr 26 @HE6J  85.050  84.875  85.025  84.775  84.775  -0.275  85.050  8:56A May 16
LEAN HOGS  May 26 @HE6K  87.875  87.775  87.975  87.650  87.675  -0.100  87.775s  1:00P May 15
LEAN HOGS  Jun 26 @HE6M  94.950  94.950  95.000  94.950  94.975  0.025  94.950  8:44A May 16
LEAN HOGS  Jul 26 @HE6N  95.000  95.000  95.000  95.000  95.000  0.000  95.000  8:44A May 16
LEAN HOGS  Aug 26 @HE6Q  93.775        93.775  0.250  94.025s  1:00P May 15
LEAN HOGS  Oct 26 @HE6V  77.950          0.250  78.200s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  101.400
Change:  0.700
Bid:  101.400
Ask:  101.425
Today's High:  101.600
Today's Low:  100.600
Volume:  28,283
Open:  100.875
Settle:  100.700
Prev:  100.700
Contract High: 
Contract Low: 
Updated:  May-16-2025
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN