Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 22 @HE2Z  82.425  82.825  82.950  81.725  82.200  -0.225  82.425  11:49A Dec 05
LEAN HOGS  Feb 23 @HE3G  90.425  90.350  91.900  89.825  90.725  0.300  90.425  11:50A Dec 05
LEAN HOGS  Apr 23 @HE3J  95.825  95.500  96.775  95.125  95.850  0.025  95.825  11:49A Dec 05
LEAN HOGS  May 23 @HE3K  100.000  100.000  100.700  99.800  99.950  -0.050  100.000  11:47A Dec 05
LEAN HOGS  Jun 23 @HE3M  106.875  106.675  107.550  106.300  106.825  -0.050  106.875  11:49A Dec 05
LEAN HOGS  Jul 23 @HE3N  107.150  106.900  107.525  106.775  107.075  -0.075  107.150  11:47A Dec 05
LEAN HOGS  Aug 23 @HE3Q  106.400  106.075  106.425  105.750  106.050  -0.350  106.400  11:50A Dec 05
LEAN HOGS  Oct 23 @HE3V  91.450  91.500  91.550  91.050  91.200  -0.250  91.450  11:45A Dec 05
LEAN HOGS  Dec 23 @HE3Z  83.700  83.700  83.700  83.500  83.675  -0.025  83.700  11:29A Dec 05
LEAN HOGS  Feb 24 @HE4G  86.600  86.600  86.600  86.575  86.575  -0.025  86.600  11:01A Dec 05
LEAN HOGS  Apr 24 @HE4J  89.900        89.750  0.000  89.900s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Z)
Exchange:  CME
Last Trade:  82.275
Change:  -0.150
Bid:  82.200
Ask:  82.275
Today's High:  82.950
Today's Low:  81.725
Volume:  5,253
Open:  82.825
Settle:  82.425
Prev:  82.425
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
11:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@HE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN