Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  122.250  122.400  122.525  122.225  122.375  0.125  122.250  9:27A Aug 11
LEAN HOGS  Oct 22 @HE2V  100.850  101.150  101.650  100.775  101.000  0.150  100.850  9:28A Aug 11
LEAN HOGS  Dec 22 @HE2Z  89.975  90.050  90.550  89.925  90.450  0.475  89.975  9:27A Aug 11
LEAN HOGS  Feb 23 @HE3G  92.075  92.075  92.475  91.950  92.450  0.375  92.075  9:27A Aug 11
LEAN HOGS  Apr 23 @HE3J  94.600  94.700  94.900  94.550  94.875  0.275  94.600  9:27A Aug 11
LEAN HOGS  May 23 @HE3K  97.800        97.800  0.275  98.075s  1:00P Aug 10
LEAN HOGS  Jun 23 @HE3M  102.525  102.525  102.850  102.525  102.800  0.275  102.525  9:27A Aug 11
LEAN HOGS  Jul 23 @HE3N  102.000  102.100  102.375  102.100  102.175  0.175  102.000  9:27A Aug 11
LEAN HOGS  Aug 23 @HE3Q  100.125  100.200  100.200  99.925  100.100  -0.025  100.125  9:27A Aug 11
LEAN HOGS  Oct 23 @HE3V  87.375  87.550  87.550  87.100  87.100  -0.275  87.375  9:27A Aug 11
LEAN HOGS  Dec 23 @HE3Z  80.450  81.000  81.200  81.000  81.150  0.750  81.200s  1:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  122.400
Change:  0.150
Bid:  122.350
Ask:  122.400
Today's High:  122.525
Today's Low:  122.225
Volume:  3,154
Open:  122.400
Settle:  122.250
Prev:  122.250
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN