Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 25
@HE5M
100.700
100.875
101.600
100.600
101.425
0.725
100.700
9:04A May 16
LEAN HOGS
Jul 25
@HE5N
104.125
104.125
105.175
104.125
104.875
0.750
104.125
9:04A May 16
LEAN HOGS
Aug 25
@HE5Q
103.350
103.350
104.375
103.225
104.125
0.775
103.350
9:04A May 16
LEAN HOGS
Oct 25
@HE5V
86.675
86.500
87.000
86.475
86.875
0.200
86.675
9:04A May 16
LEAN HOGS
Dec 25
@HE5Z
78.775
78.675
78.700
78.300
78.650
-0.125
78.775
9:04A May 16
LEAN HOGS
Feb 26
@HE6G
81.625
81.500
81.550
81.225
81.450
-0.175
81.625
9:03A May 16
LEAN HOGS
Apr 26
@HE6J
85.050
84.875
85.025
84.775
84.775
-0.275
85.050
8:56A May 16
LEAN HOGS
May 26
@HE6K
87.875
87.775
87.975
87.650
87.675
-0.100
87.775
s
1:00P May 15
LEAN HOGS
Jun 26
@HE6M
94.950
94.950
95.000
94.950
94.975
0.025
94.950
8:44A May 16
LEAN HOGS
Jul 26
@HE6N
95.000
95.000
95.000
95.000
95.000
0.000
95.000
8:44A May 16
LEAN HOGS
Aug 26
@HE6Q
93.775
93.775
0.250
94.025
s
1:00P May 15
LEAN HOGS
Oct 26
@HE6V
77.950
0.250
78.200
s
1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:
CME
Last Trade:
101.400
Change:
0.700
Bid:
101.400
Ask:
101.425
Today's High:
101.600
Today's Low:
100.600
Volume:
28,283
Open:
100.875
Settle:
100.700
Prev:
100.700
Contract High:
Contract Low:
Updated:
May-16-2025
9:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.