Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  180.675  180.675  181.050  180.400  180.700  0.025  180.675  9:20A Aug 11
FEEDER CATTLE  Sep 22 @GF2U  185.000  184.750  185.900  184.650  185.550  0.550  185.000  9:20A Aug 11
FEEDER CATTLE  Oct 22 @GF2V  187.175  186.975  187.925  186.850  187.675  0.500  187.175  9:20A Aug 11
FEEDER CATTLE  Nov 22 @GF2X  188.750  188.450  189.200  188.325  188.950  0.200  188.750  9:20A Aug 11
FEEDER CATTLE  Jan 23 @GF3F  189.400  189.025  189.625  188.875  189.450  0.050  189.400  9:20A Aug 11
FEEDER CATTLE  Mar 23 @GF3H  190.625  190.500  190.825  190.250  190.650  0.025  190.625  9:19A Aug 11
FEEDER CATTLE  Apr 23 @GF3J  193.225  192.950  193.150  192.850  193.150  -0.075  193.225  9:02A Aug 11
FEEDER CATTLE  May 23 @GF3K  195.000  194.825  194.900  194.700  194.900  -0.100  195.000  9:19A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  180.750
Change:  0.075
Bid:  180.600
Ask:  180.675
Today's High:  181.050
Today's Low:  180.400
Volume:  1,542
Open:  180.675
Settle:  180.675
Prev:  180.675
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN