Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  250.375  249.750  250.350  249.400  250.350  -0.050  250.325s  12:00P May 23
FEEDER CATTLE  Aug 24 @GF4Q  262.900  262.500  263.375  260.925  261.125  -1.450  261.450s  1:04P May 23
FEEDER CATTLE  Sep 24 @GF4U  263.750  263.250  264.400  262.175  262.400  -1.025  262.725s  1:04P May 23
FEEDER CATTLE  Oct 24 @GF4V  264.200  264.025  264.875  262.875  262.950  -0.875  263.325s  1:04P May 23
FEEDER CATTLE  Nov 24 @GF4X  263.675  263.050  264.175  262.475  262.475  -0.800  262.875s  1:04P May 23
FEEDER CATTLE  Jan 25 @GF5F  260.800  260.275  261.325  259.700  259.700  -0.650  260.150s  1:03P May 23
FEEDER CATTLE  Mar 25 @GF5H  259.700  259.000  259.950  258.625  258.875  -0.825  258.875s  1:00P May 23
FEEDER CATTLE  Apr 25 @GF5J  260.275        260.250  -0.825  259.450s  1:00P May 23
FEEDER CATTLE  May 25 @GF5K              259.950s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  250.350
Change:  - 0.050
Bid: 
Ask: 
Today's High:  250.350
Today's Low:  249.400
Volume:  556
Open:  249.750
Settle:  250.325s
Prev:  250.375
Contract High: 
Contract Low: 
Updated:  May-23-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN