Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.150  134.600  134.750  133.950  134.400  0.225  134.375s  1:04P May 21
FEEDER CATTLE  Aug 19 @GF9Q  144.775  145.000  145.125  142.050  142.525  -1.775  143.000s  1:04P May 21
FEEDER CATTLE  Sep 19 @GF9U  145.875  146.000  146.150  143.450  143.850  -1.700  144.175s  1:04P May 21
FEEDER CATTLE  Oct 19 @GF9V  146.700  146.700  146.850  144.425  144.675  -1.725  144.975s  1:04P May 21
FEEDER CATTLE  Nov 19 @GF9X  147.250  147.200  147.225  145.100  145.475  -1.725  145.525s  1:01P May 21
FEEDER CATTLE  Jan 20 @GF0F  144.950  144.900  145.000  143.050  143.350  -1.525  143.425s  1:02P May 21
FEEDER CATTLE  Mar 20 @GF0H  143.350  142.825  143.600  141.625  142.075  -1.300  142.050s  1:01P May 21
FEEDER CATTLE  Apr 20 @GF0J  144.100  142.700  142.700  142.700  142.700  -1.400  142.700s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  134.400
Change:  0.225
Bid:  134.100
Ask:  134.900
Today's High:  134.750
Today's Low:  133.950
Volume:  1,135
Open:  134.600
Settle:  134.375s
Prev:  134.150
Contract High: 
Contract Low: 
Updated:  May-21-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN