Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
189.650
190.550
192.450
190.500
192.175
2.700
192.350
s
1:04P Mar 27
FEEDER CATTLE
Apr 23
@GF3J
194.800
195.125
197.975
195.125
196.925
2.825
197.625
s
1:04P Mar 27
FEEDER CATTLE
May 23
@GF3K
197.550
198.350
201.775
198.050
200.800
3.825
201.375
s
1:04P Mar 27
FEEDER CATTLE
Aug 23
@GF3Q
214.125
214.950
217.475
214.500
216.525
2.875
217.000
s
1:04P Mar 27
FEEDER CATTLE
Sep 23
@GF3U
217.000
217.400
220.000
217.075
219.325
2.450
219.450
s
1:04P Mar 27
FEEDER CATTLE
Oct 23
@GF3V
219.000
219.775
221.850
219.775
221.175
2.475
221.475
s
1:04P Mar 27
FEEDER CATTLE
Nov 23
@GF3X
220.175
220.875
222.850
220.825
222.300
2.425
222.600
s
1:04P Mar 27
FEEDER CATTLE
Jan 24
@GF4F
218.350
219.075
221.150
219.075
220.650
2.800
221.150
s
1:04P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
192.175
Change:
2.700
Bid:
191.800
Ask:
192.300
Today's High:
192.450
Today's Low:
190.500
Volume:
1,675
Open:
190.550
Settle:
192.350
s
Prev:
189.650
Contract High:
Contract Low:
Updated:
Mar-27-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Opening Day Arrived for Great Lakes Shipping Season
Editorial Staff
–
Posted at Monday, March 27, 2023 11:44AM CDT
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.