Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  242.050  242.350  243.750  240.850  241.625  -0.150  241.900s  1:04P Sep 13
FEEDER CATTLE  Oct 24 @GF4V  239.750  239.950  241.375  238.300  239.225  -0.625  239.125s  1:04P Sep 13
FEEDER CATTLE  Nov 24 @GF4X  235.475  235.575  236.875  234.500  235.250  -0.275  235.200s  1:04P Sep 13
FEEDER CATTLE  Jan 25 @GF5F  231.000  231.225  232.300  230.150  230.600  -0.400  230.600s  1:04P Sep 13
FEEDER CATTLE  Mar 25 @GF5H  230.550  230.750  231.750  229.775  230.100  -0.350  230.200s  1:04P Sep 13
FEEDER CATTLE  Apr 25 @GF5J  233.375  234.000  234.350  232.750  232.950  -0.425  232.950s  1:00P Sep 13
FEEDER CATTLE  May 25 @GF5K  235.475  235.475  236.475  234.625  235.000  -0.475  235.000s  1:04P Sep 13
FEEDER CATTLE  Aug 25 @GF5Q  244.100  244.100  244.750  243.025  243.700  -0.300  243.800s  1:03P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  241.625
Change:  - 0.150
Bid:  240.050
Ask:  242.050
Today's High:  243.750
Today's Low:  240.850
Volume:  868
Open:  242.350
Settle:  241.900s
Prev:  242.050
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN