Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 25
@LE5J
211.375
212.250
213.625
212.050
212.700
1.325
212.700
s
1:04P Apr 23
LIVE CATTLE
Jun 25
@LE5M
206.275
207.225
208.800
206.500
208.050
1.825
208.100
s
1:04P Apr 23
LIVE CATTLE
Aug 25
@LE5Q
202.450
203.125
204.675
202.550
203.725
1.425
203.875
s
1:04P Apr 23
LIVE CATTLE
Oct 25
@LE5V
200.475
201.025
202.350
200.650
201.525
1.225
201.700
s
1:04P Apr 23
LIVE CATTLE
Dec 25
@LE5Z
200.850
201.250
202.450
200.850
201.500
0.900
201.750
s
1:04P Apr 23
LIVE CATTLE
Feb 26
@LE6G
201.325
201.600
202.800
201.375
201.900
0.800
202.125
s
1:04P Apr 23
LIVE CATTLE
Apr 26
@LE6J
201.525
201.900
202.900
201.600
202.025
0.725
202.250
s
1:03P Apr 23
LIVE CATTLE
Jun 26
@LE6M
195.125
195.225
196.300
195.200
195.650
0.475
195.600
s
1:00P Apr 23
LIVE CATTLE
Aug 26
@LE6Q
192.600
193.100
193.750
192.625
192.975
0.300
192.900
s
1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:
CME
Last Trade:
212.700
Change:
1.325
Bid:
212.325
Ask:
213.400
Today's High:
213.625
Today's Low:
212.050
Volume:
1,475
Open:
212.250
Settle:
212.700
s
Prev:
211.375
Contract High:
Contract Low:
Updated:
Apr-23-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@LE5J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.