Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 24
@LE4Z
186.300
186.175
186.600
184.450
186.000
-0.375
185.925
s
1:04P Nov 01
LIVE CATTLE
Feb 25
@LE5G
186.775
186.650
187.250
185.100
187.075
0.125
186.900
s
1:04P Nov 01
LIVE CATTLE
Apr 25
@LE5J
187.350
187.300
188.050
185.925
187.750
0.350
187.700
s
1:04P Nov 01
LIVE CATTLE
Jun 25
@LE5M
181.025
181.025
181.750
179.700
181.275
0.275
181.300
s
1:04P Nov 01
LIVE CATTLE
Aug 25
@LE5Q
178.700
178.625
179.425
177.450
178.800
0.100
178.800
s
1:04P Nov 01
LIVE CATTLE
Oct 25
@LE5V
179.750
179.875
180.500
178.550
179.800
0.050
179.800
s
1:03P Nov 01
LIVE CATTLE
Dec 25
@LE5Z
180.925
181.300
181.525
179.775
180.875
0.075
181.000
s
1:04P Nov 01
LIVE CATTLE
Feb 26
@LE6G
181.700
182.125
182.250
180.600
181.750
0.050
181.750
s
1:00P Nov 01
LIVE CATTLE
Apr 26
@LE6J
182.700
182.000
182.000
182.000
182.000
-0.700
182.000
s
1:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Z)
Exchange:
CME
Last Trade:
186.000
Change:
- 0.375
Bid:
185.175
Ask:
185.175
Today's High:
186.600
Today's Low:
184.450
Volume:
33,807
Open:
186.175
Settle:
185.925
s
Prev:
186.300
Contract High:
Contract Low:
Updated:
Nov-01-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CDT
@LE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.