Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  139.200  139.625  140.225  139.625  139.850  0.650  139.200  9:10A Aug 11
LIVE CATTLE  Oct 22 @LE2V  144.475  144.725  145.225  144.600  145.000  0.525  144.475  9:11A Aug 11
LIVE CATTLE  Dec 22 @LE2Z  150.700  150.800  151.200  150.725  151.050  0.350  150.700  9:10A Aug 11
LIVE CATTLE  Feb 23 @LE3G  155.250  155.400  155.700  155.200  155.550  0.300  155.250  9:11A Aug 11
LIVE CATTLE  Apr 23 @LE3J  158.175  158.225  158.450  158.150  158.375  0.200  158.175  9:10A Aug 11
LIVE CATTLE  Jun 23 @LE3M  153.100  152.975  153.300  152.900  153.225  0.125  153.100  9:10A Aug 11
LIVE CATTLE  Aug 23 @LE3Q  152.725  152.850  152.900  152.700  152.875  0.150  152.725  9:10A Aug 11
LIVE CATTLE  Oct 23 @LE3V  155.950  155.950  156.000  155.950  155.950  0.000  155.950  9:06A Aug 11
LIVE CATTLE  Dec 23 @LE3Z  159.425  159.500  159.500  159.500  159.500  0.075  159.425  9:02A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  139.850
Change:  0.650
Bid:  139.875
Ask:  139.950
Today's High:  140.225
Today's Low:  139.625
Volume:  3,170
Open:  139.625
Settle:  139.200
Prev:  139.200
Contract High: 
Contract Low: 
Updated:  Aug-11-2022
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN