Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 22 @LE2Z  153.350  153.200  153.550  153.000  153.400  0.050  153.350  11:28A Dec 05
LIVE CATTLE  Feb 23 @LE3G  155.875  155.650  156.375  155.450  156.225  0.350  155.875  11:28A Dec 05
LIVE CATTLE  Apr 23 @LE3J  159.575  159.450  160.050  159.250  159.975  0.400  159.575  11:28A Dec 05
LIVE CATTLE  Jun 23 @LE3M  156.200  155.950  156.350  155.825  156.325  0.125  156.200  11:27A Dec 05
LIVE CATTLE  Aug 23 @LE3Q  156.375  156.250  156.600  155.975  156.550  0.175  156.375  11:28A Dec 05
LIVE CATTLE  Oct 23 @LE3V  160.175  159.825  160.325  159.775  160.325  0.150  160.175  11:28A Dec 05
LIVE CATTLE  Dec 23 @LE3Z  163.875  163.625  163.950  163.500  163.950  0.075  163.875  11:28A Dec 05
LIVE CATTLE  Feb 24 @LE4G  166.425  166.225  166.450  166.075  166.450  0.025  166.425  11:28A Dec 05
LIVE CATTLE  Apr 24 @LE4J  168.200  168.025  168.325  168.025  168.325  0.125  168.200  11:20A Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE2Z)
Exchange:  CME
Last Trade:  153.400
Change:  0.050
Bid:  153.375
Ask:  153.400
Today's High:  153.550
Today's Low:  153.000
Volume:  8,326
Open:  153.200
Settle:  153.350
Prev:  153.350
Contract High: 
Contract Low: 
Updated:  Dec-05-2022
11:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@LE2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN