Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 21 @LE1M  123.100  123.750  124.225  122.050  122.550  -0.600  122.500s  1:04P Jun 23
LIVE CATTLE  Aug 21 @LE1Q  123.175  123.450  124.450  122.175  123.125  -0.300  122.875s  1:04P Jun 23
LIVE CATTLE  Oct 21 @LE1V  128.375  128.525  129.400  127.600  128.325  -0.200  128.175s  1:04P Jun 23
LIVE CATTLE  Dec 21 @LE1Z  132.375  132.500  132.975  131.125  131.500  -0.875  131.500s  1:04P Jun 23
LIVE CATTLE  Feb 22 @LE2G  135.150  135.150  135.500  133.550  133.950  -1.175  133.975s  1:04P Jun 23
LIVE CATTLE  Apr 22 @LE2J  137.575  137.600  137.700  135.950  136.375  -1.200  136.375s  1:04P Jun 23
LIVE CATTLE  Jun 22 @LE2M  132.200  132.300  132.300  130.650  131.075  -1.175  131.025s  1:03P Jun 23
LIVE CATTLE  Aug 22 @LE2Q  131.500  130.875  130.875  130.000  130.225  -1.400  130.100s  1:01P Jun 23
LIVE CATTLE  Oct 22 @LE2V  134.700  133.600  133.600  133.600  133.600  -1.100  133.600s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1M)
Exchange:  CME
Last Trade:  122.550
Change:  - 0.600
Bid:  122.250
Ask:  124.500
Today's High:  124.225
Today's Low:  122.050
Volume:  800
Open:  123.750
Settle:  122.500s
Prev:  123.100
Contract High: 
Contract Low: 
Updated:  Jun-23-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@LE1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN