Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 24 @LE4Z  186.300  186.175  186.600  184.450  186.000  -0.375  185.925s  1:04P Nov 01
LIVE CATTLE  Feb 25 @LE5G  186.775  186.650  187.250  185.100  187.075  0.125  186.900s  1:04P Nov 01
LIVE CATTLE  Apr 25 @LE5J  187.350  187.300  188.050  185.925  187.750  0.350  187.700s  1:04P Nov 01
LIVE CATTLE  Jun 25 @LE5M  181.025  181.025  181.750  179.700  181.275  0.275  181.300s  1:04P Nov 01
LIVE CATTLE  Aug 25 @LE5Q  178.700  178.625  179.425  177.450  178.800  0.100  178.800s  1:04P Nov 01
LIVE CATTLE  Oct 25 @LE5V  179.750  179.875  180.500  178.550  179.800  0.050  179.800s  1:03P Nov 01
LIVE CATTLE  Dec 25 @LE5Z  180.925  181.300  181.525  179.775  180.875  0.075  181.000s  1:04P Nov 01
LIVE CATTLE  Feb 26 @LE6G  181.700  182.125  182.250  180.600  181.750  0.050  181.750s  1:00P Nov 01
LIVE CATTLE  Apr 26 @LE6J  182.700  182.000  182.000  182.000  182.000  -0.700  182.000s  1:00P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Z)
Exchange:  CME
Last Trade:  186.000
Change:  - 0.375
Bid:  185.175
Ask:  185.175
Today's High:  186.600
Today's Low:  184.450
Volume:  33,807
Open:  186.175
Settle:  185.925s
Prev:  186.300
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@LE4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN