Home
About Us
Services
Contact Us
Simple Breakeven Calculator
Calendar
Industry Link
Markets
Futures Markets
Quotes
Charts
Options
News
Feeder Cattle News
Market News
Headline News
Blogs and Forums
Weather
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 24
@C4Z
410'6
410'6
415'6
410'4
414'6
3'6
414'4
s
1:19P Nov 01
CORN
Mar 25
@C5H
426'0
425'6
431'0
425'4
428'6
3'2
429'2
s
1:19P Nov 01
CORN
May 25
@C5K
434'4
434'4
439'4
434'2
436'2
2'6
437'2
s
1:19P Nov 01
CORN
Jul 25
@C5N
439'6
439'2
444'4
439'2
441'4
2'4
442'2
s
1:19P Nov 01
CORN
Sep 25
@C5U
435'2
435'2
438'4
434'4
435'2
0'6
436'0
s
1:19P Nov 01
CORN
Dec 25
@C5Z
440'6
440'0
443'4
439'4
440'6
0'2
441'0
s
1:19P Nov 01
CORN
Mar 26
@C6H
451'4
451'6
453'4
450'4
451'2
-0'2
451'2
s
1:19P Nov 01
CORN
May 26
@C6K
457'4
457'6
459'2
457'0
458'4
0'0
457'4
s
1:15P Nov 01
CORN
Jul 26
@C6N
461'0
461'2
461'2
461'0
461'0
0'2
461'2
s
1:15P Nov 01
CORN
Sep 26
@C6U
449'4
447'0
0'0
449'4
s
1:15P Nov 01
CORN
Dec 26
@C6Z
450'2
449'6
451'2
449'6
450'6
0'0
450'2
s
1:15P Nov 01
CORN
Jul 27
@C7N
467'0
470'0
0'0
467'0
s
1:15P Nov 01
CORN
Dec 27
@C7Z
448'6
449'6
449'6
449'6
449'6
2'6
451'4
s
1:15P Nov 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
414'6
Change:
3'6
Bid:
414'2
Ask:
414'2
Today's High:
415'6
Today's Low:
410'4
Volume:
181,988
Open:
410'6
Settle:
414'4
s
Prev:
410'6
Contract High:
Contract Low:
Updated:
Nov-01-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.