Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  363'2  363'0  363'0  358'2  359'2  -4'0  363'2  12:11P Dec 11
CORN  Mar 20 @C0H  377'0  376'4  377'0  371'2  371'4  -5'4  377'0  12:43P Dec 11
CORN  May 20 @C0K  382'6  382'4  382'6  378'0  378'4  -4'2  382'6  12:43P Dec 11
CORN  Jul 20 @C0N  388'0  387'4  387'6  383'4  383'6  -4'2  388'0  12:42P Dec 11
CORN  Sep 20 @C0U  387'4  387'0  387'2  384'0  384'4  -3'0  387'4  12:42P Dec 11
CORN  Dec 20 @C0Z  391'0  390'2  390'4  387'6  388'0  -3'0  391'0  12:43P Dec 11
CORN  Mar 21 @C1H  401'0  400'6  400'6  398'0  398'2  -2'6  401'0  12:43P Dec 11
CORN  May 21 @C1K  406'0  404'4  404'6  403'4  403'6  -2'2  406'0  12:41P Dec 11
CORN  Jul 21 @C1N  409'0  409'0  409'0  406'4  406'4  -2'4  409'0  12:42P Dec 11
CORN  Sep 21 @C1U  403'0  402'2  402'2  402'2  402'2  -0'6  403'0  8:42A Dec 11
CORN  Dec 21 @C1Z  405'6  405'4  405'4  404'0  404'0  -1'6  405'6  11:08A Dec 11
CORN  Jul 22 @C2N  421'6        424'6  0'6  422'4s  1:15P Dec 10
CORN  Dec 22 @C2Z  410'0  409'0  409'0  409'0  409'0  -1'0  410'0  9:18A Dec 11
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 19 @IC9Z  367'0          0'0  367'0s  1:53P Dec 10
NATIONAL COR... Jan 20 @IC0F  372'0          0'0  372'0s  1:53P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  359'2
Change:  -4'0
Bid:  357'2
Ask:  358'4
Today's High:  363'0
Today's Low:  358'2
Volume:  888
Open:  363'0
Settle:  363'2
Prev:  363'2
Contract High: 
Contract Low: 
Updated:  Dec-11-2019
12:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN